| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
46
|
140
|
-94
|
41.80
|
|
2026-04-10
|
7
|
47
|
-40
|
35.80
|
|
2026-03-26
|
7
|
93
|
-86
|
35.10
|
|
2025-12-12
|
0
|
5
|
-5
|
20.40
|
|
2025-12-05
|
0
|
27
|
-27
|
20.35
|
|
2025-12-03
|
28
|
2
|
26
|
21.75
|
|
2025-11-12
|
0
|
10
|
-10
|
19.25
|
|
2025-10-21
|
0
|
9
|
-9
|
19.85
|
|
2025-10-16
|
0
|
9
|
-9
|
20.00
|
|
2025-08-01
|
0
|
8
|
-8
|
22.70
|
|
2025-07-22
|
0
|
11
|
-11
|
22.65
|
|
2025-07-14
|
0
|
9
|
-9
|
24.30
|
|
2025-07-10
|
0
|
3
|
-3
|
24.10
|
|
2025-06-20
|
6
|
0
|
6
|
26.20
|
|
2025-06-02
|
7
|
1
|
6
|
26.10
|
|
2025-03-27
|
0
|
15
|
-15
|
27.55
|
|
2025-03-19
|
3
|
12
|
-9
|
28.70
|
|
2025-03-18
|
0
|
7
|
-7
|
29.15
|
|
2025-03-14
|
13
|
0
|
13
|
29.60
|
|
2025-02-17
|
0
|
8
|
-8
|
30.75
|
|
2025-02-05
|
7
|
0
|
7
|
31.95
|
|
2025-01-22
|
16
|
27
|
-11
|
30.40
|
|
2025-01-15
|
7
|
1
|
6
|
30.05
|
|
2025-01-13
|
1
|
56
|
-55
|
30.00
|
|
2024-10-29
|
1
|
22
|
-21
|
39.10
|
|
2024-10-08
|
48
|
1
|
47
|
28.45
|
|
2024-10-07
|
0
|
50
|
-50
|
29.25
|
|
2024-09-26
|
20
|
0
|
20
|
27.50
|
|
2024-09-19
|
0
|
28
|
-28
|
28.85
|
|
2024-08-16
|
42
|
72
|
-30
|
27.70
|
|
2024-07-30
|
1
|
97
|
-96
|
26.90
|
|
2024-07-26
|
0
|
18
|
-18
|
27.05
|
|
2024-06-19
|
151
|
50
|
101
|
24.75
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-14
|
20
|
0
|
20
|
20.80
|
|
2024-05-13
|
0
|
15
|
-15
|
20.50
|
|
2024-05-02
|
0
|
10
|
-10
|
19.70
|
|
2024-04-29
|
15
|
0
|
15
|
19.55
|
|
2024-04-23
|
10
|
0
|
10
|
20.20
|
|
2024-04-16
|
0
|
15
|
-15
|
18.60
|
|
2024-04-11
|
37
|
0
|
37
|
19.95
|
|
2024-04-10
|
21
|
4
|
17
|
19.95
|
|
2023-07-13
|
0
|
10
|
-10
|
15.35
|
|
2022-09-20
|
0
|
10
|
-10
|
16.35
|
|
2022-01-14
|
1
|
24
|
-23
|
26.00
|
|
2022-01-10
|
0
|
34
|
-34
|
27.10
|
|
2021-12-06
|
3
|
57
|
-54
|
27.85
|
|
2021-11-09
|
3
|
0
|
3
|
23.60
|
|
2021-09-08
|
10
|
1
|
9
|
24.00
|
|
2021-09-07
|
6
|
0
|
6
|
24.70
|
|
2021-08-30
|
0
|
5
|
-5
|
25.35
|
|
2021-08-27
|
10
|
0
|
10
|
25.10
|
|
2021-07-01
|
10
|
0
|
10
|
22.10
|
|
2021-06-17
|
0
|
14
|
-14
|
23.35
|
|
2021-06-15
|
0
|
15
|
-15
|
23.00
|
|
2021-06-04
|
14
|
0
|
14
|
23.00
|
|
2021-05-20
|
0
|
21
|
-21
|
20.80
|
|
2021-05-19
|
1
|
30
|
-29
|
21.20
|
|
2021-05-17
|
0
|
60
|
-60
|
18.50
|
|
2021-04-14
|
42
|
1
|
41
|
25.15
|
|
2020-12-31
|
16
|
132
|
-116
|
21.90
|
|
2020-10-05
|
0
|
40
|
-40
|
18.50
|
|
2020-09-03
|
20
|
0
|
20
|
20.10
|
|
2020-08-28
|
60
|
0
|
60
|
19.20
|
|
2020-07-02
|
2
|
47
|
-45
|
21.35
|
|
2020-06-24
|
40
|
0
|
40
|
19.95
|
|
2020-06-22
|
0
|
65
|
-65
|
20.10
|
|
2020-06-19
|
3
|
84
|
-81
|
19.80
|
|
2020-06-17
|
0
|
80
|
-80
|
19.00
|
|
2020-06-12
|
0
|
35
|
-35
|
18.75
|
|
2020-06-08
|
96
|
0
|
96
|
19.85
|
|
2020-05-29
|
28
|
0
|
28
|
18.90
|
|
2020-05-26
|
63
|
0
|
63
|
17.95
|
|
2020-05-21
|
10
|
591
|
-581
|
21.05
|
|
2020-05-15
|
29
|
5
|
24
|
16.55
|
|
2020-05-11
|
215
|
1
|
214
|
16.55
|
|
2020-05-08
|
101
|
20
|
81
|
17.75
|
|
2020-05-07
|
120
|
0
|
120
|
19.35
|
|
2020-05-04
|
196
|
102
|
94
|
21.15
|
|
2020-04-28
|
30
|
0
|
30
|
15.95
|
|
2020-03-23
|
10
|
0
|
10
|
7.66
|
|
2020-03-20
|
10
|
0
|
10
|
7.97
|
|
2020-01-06
|
96
|
0
|
96
|
14.10
|
|
2019-10-09
|
9
|
0
|
9
|
13.80
|
| 合計 | 1788 | 2366 | -578 | |
