| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
6
|
46
|
-40
|
88.10
|
|
2026-04-23
|
55
|
3
|
52
|
82.40
|
|
2026-04-17
|
29
|
10
|
19
|
77.60
|
|
2026-04-16
|
36
|
6
|
30
|
76.80
|
|
2026-01-05
|
7
|
37
|
-30
|
38.70
|
|
2025-12-31
|
30
|
1
|
29
|
38.75
|
|
2025-10-21
|
17
|
3
|
14
|
36.55
|
|
2025-08-28
|
0
|
1
|
-1
|
24.60
|
|
2024-09-19
|
0
|
21
|
-21
|
32.30
|
|
2024-09-13
|
0
|
7
|
-7
|
32.30
|
|
2024-09-11
|
5
|
30
|
-25
|
31.00
|
|
2024-09-05
|
5
|
12
|
-7
|
31.65
|
|
2024-09-04
|
27
|
0
|
27
|
32.10
|
|
2024-08-30
|
5
|
0
|
5
|
34.60
|
|
2024-08-29
|
18
|
0
|
18
|
34.50
|
|
2024-06-07
|
6
|
30
|
-24
|
46.90
|
|
2024-06-06
|
28
|
5
|
23
|
46.75
|
|
2024-02-19
|
12
|
0
|
12
|
36.45
|
|
2023-10-06
|
0
|
11
|
-11
|
31.15
|
|
2023-10-04
|
10
|
0
|
10
|
31.10
|
|
2023-08-29
|
0
|
9
|
-9
|
27.55
|
|
2023-08-22
|
0
|
6
|
-6
|
28.50
|
|
2023-05-24
|
0
|
11
|
-11
|
26.95
|
|
2023-05-05
|
0
|
10
|
-10
|
26.10
|
|
2023-05-03
|
5
|
0
|
5
|
25.55
|
|
2023-03-22
|
0
|
32
|
-32
|
26.20
|
|
2022-10-20
|
0
|
0
|
0
|
18.90
|
|
2022-10-12
|
1
|
0
|
1
|
19.90
|
|
2022-08-25
|
0
|
0
|
0
|
20.05
|
|
2022-07-01
|
0
|
10
|
-10
|
19.00
|
|
2022-06-28
|
0
|
0
|
0
|
20.35
|
|
2022-03-22
|
1
|
0
|
1
|
23.25
|
|
2021-12-07
|
0
|
20
|
-20
|
24.90
|
|
2021-11-26
|
4
|
0
|
4
|
24.15
|
|
2021-11-25
|
8
|
0
|
8
|
24.75
|
|
2021-11-15
|
0
|
14
|
-14
|
24.50
|
|
2021-11-08
|
6
|
0
|
6
|
23.45
|
|
2021-11-05
|
6
|
0
|
6
|
23.70
|
|
2021-11-04
|
6
|
0
|
6
|
23.75
|
|
2021-11-03
|
7
|
1
|
6
|
23.65
|
|
2021-11-02
|
10
|
0
|
10
|
23.75
|
|
2021-11-01
|
5
|
0
|
5
|
24.10
|
|
2021-09-16
|
0
|
2
|
-2
|
23.05
|
|
2021-07-22
|
0
|
22
|
-22
|
32.30
|
|
2021-07-20
|
42
|
10
|
32
|
30.25
|
|
2021-04-29
|
23
|
57
|
-34
|
36.10
|
|
2021-04-22
|
45
|
11
|
34
|
26.85
|
|
2021-03-17
|
11
|
0
|
11
|
25.10
|
|
2020-12-07
|
0
|
16
|
-16
|
26.50
|
|
2020-11-13
|
3
|
0
|
3
|
22.40
|
|
2020-11-10
|
4
|
0
|
4
|
22.20
|
|
2020-09-10
|
0
|
6
|
-6
|
23.00
|
|
2020-08-14
|
0
|
20
|
-20
|
23.15
|
|
2020-05-18
|
16
|
4
|
12
|
23.70
|
|
2020-05-14
|
25
|
0
|
25
|
23.80
|
|
2020-05-12
|
47
|
0
|
47
|
25.20
|
|
2020-05-08
|
15
|
0
|
15
|
25.40
|
|
2020-05-07
|
0
|
20
|
-20
|
25.90
|
|
2020-05-05
|
10
|
0
|
10
|
24.85
|
|
2020-01-08
|
0
|
36
|
-36
|
26.90
|
|
2020-01-07
|
24
|
0
|
24
|
26.30
|
|
2020-01-06
|
16
|
0
|
16
|
25.70
|
|
2020-01-02
|
4
|
35
|
-31
|
27.35
|
|
2019-12-31
|
51
|
0
|
51
|
25.75
|
|
2019-12-20
|
1
|
78
|
-77
|
28.20
|
|
2019-12-17
|
0
|
39
|
-39
|
24.35
|
|
2019-12-13
|
46
|
0
|
46
|
21.85
|
|
2019-12-10
|
0
|
26
|
-26
|
23.50
|
|
2019-12-09
|
0
|
28
|
-28
|
22.95
|
|
2019-12-02
|
46
|
1
|
45
|
21.35
|
|
2019-11-28
|
22
|
1
|
21
|
23.00
|
|
2019-11-27
|
16
|
0
|
16
|
21.95
|
|
2019-11-26
|
38
|
0
|
38
|
21.80
|
|
2019-11-25
|
43
|
0
|
43
|
22.05
|
|
2019-11-22
|
87
|
0
|
87
|
22.55
|
|
2019-10-23
|
0
|
14
|
-14
|
18.00
|
| 合計 | 990 | 762 | 228 | |
