| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
24
|
4
|
20
|
629.00
|
|
2026-03-31
|
12
|
0
|
12
|
341.50
|
|
2026-03-10
|
6
|
172
|
-166
|
349.00
|
|
2026-01-28
|
44
|
196
|
-152
|
322.00
|
|
2026-01-16
|
46
|
14
|
32
|
273.50
|
|
2026-01-07
|
97
|
54
|
43
|
295.00
|
|
2025-12-17
|
150
|
27
|
123
|
245.00
|
|
2025-11-27
|
71
|
228
|
-157
|
224.00
|
|
2025-11-13
|
48
|
232
|
-184
|
205.00
|
|
2025-10-30
|
211
|
78
|
133
|
201.00
|
|
2025-10-28
|
80
|
188
|
-108
|
209.00
|
|
2025-10-13
|
113
|
57
|
56
|
187.00
|
|
2025-10-08
|
34
|
8
|
26
|
212.50
|
|
2025-10-07
|
8
|
42
|
-34
|
216.50
|
|
2025-09-02
|
53
|
15
|
38
|
198.50
|
|
2025-08-27
|
54
|
135
|
-81
|
207.00
|
|
2025-08-22
|
65
|
26
|
39
|
192.00
|
|
2025-08-14
|
123
|
289
|
-166
|
211.00
|
|
2025-07-16
|
51
|
106
|
-55
|
196.50
|
|
2025-07-15
|
24
|
62
|
-38
|
198.00
|
|
2025-07-14
|
78
|
24
|
54
|
190.00
|
|
2025-07-07
|
153
|
94
|
59
|
185.00
|
|
2025-01-16
|
229
|
134
|
95
|
205.00
|
|
2024-09-05
|
4
|
18
|
-14
|
106.00
|
|
2024-07-23
|
26
|
1
|
25
|
113.00
|
|
2024-07-16
|
0
|
12
|
-12
|
127.50
|
|
2024-07-15
|
13
|
1
|
12
|
126.00
|
|
2024-07-01
|
10
|
0
|
10
|
126.50
|
|
2024-06-18
|
36
|
12
|
24
|
140.50
|
|
2024-05-29
|
6
|
35
|
-29
|
145.50
|
|
2024-05-22
|
2
|
67
|
-65
|
130.50
|
|
2024-05-14
|
12
|
1
|
11
|
122.00
|
|
2024-04-25
|
22
|
9
|
13
|
114.00
|
|
2024-01-22
|
12
|
35
|
-23
|
142.50
|
|
2024-01-10
|
8
|
40
|
-32
|
143.50
|
|
2023-12-25
|
11
|
78
|
-67
|
162.00
|
|
2023-12-15
|
73
|
52
|
21
|
163.00
|
|
2023-12-04
|
38
|
9
|
29
|
170.50
|
|
2023-11-07
|
99
|
26
|
73
|
178.00
|
|
2023-11-03
|
2
|
65
|
-63
|
168.50
|
|
2023-10-05
|
85
|
52
|
33
|
138.50
|
|
2023-08-18
|
0
|
77
|
-77
|
|
|
2023-08-15
|
31
|
0
|
31
|
158.50
|
|
2023-08-14
|
0
|
21
|
-21
|
146.50
|
|
2023-07-31
|
122
|
273
|
-151
|
179.00
|
|
2023-07-17
|
2
|
80
|
-78
|
168.00
|
|
2023-07-13
|
2
|
34
|
-32
|
155.50
|
|
2023-07-12
|
30
|
54
|
-24
|
149.00
|
|
2023-07-11
|
37
|
5
|
32
|
140.00
|
|
2023-07-03
|
21
|
121
|
-100
|
114.50
|
|
2023-06-27
|
30
|
99
|
-69
|
89.00
|
|
2023-06-26
|
11
|
84
|
-73
|
90.10
|
|
2023-06-21
|
64
|
134
|
-70
|
92.20
|
|
2023-06-15
|
102
|
34
|
68
|
84.80
|
|
2023-06-14
|
109
|
13
|
96
|
84.30
|
|
2023-06-13
|
63
|
154
|
-91
|
79.40
|
|
2023-06-08
|
36
|
133
|
-97
|
69.50
|
|
2023-05-30
|
293
|
66
|
227
|
57.40
|
|
2023-05-22
|
56
|
13
|
43
|
46.40
|
|
2023-05-09
|
22
|
123
|
-101
|
50.10
|
|
2023-05-03
|
135
|
22
|
113
|
52.70
|
|
2023-04-24
|
13
|
49
|
-36
|
50.80
|
|
2023-03-27
|
7
|
53
|
-46
|
48.05
|
|
2023-03-24
|
55
|
6
|
49
|
47.50
|
|
2023-03-17
|
4
|
73
|
-69
|
43.10
|
|
2023-03-16
|
3
|
41
|
-38
|
44.15
|
|
2023-02-07
|
15
|
78
|
-63
|
49.40
|
|
2023-01-13
|
73
|
14
|
59
|
42.00
|
|
2022-09-14
|
0
|
28
|
-28
|
38.70
|
|
2022-02-18
|
5
|
0
|
5
|
18.05
|
|
2021-11-18
|
1
|
27
|
-26
|
19.70
|
|
2021-11-17
|
28
|
0
|
28
|
19.95
|
|
2021-08-06
|
2
|
7
|
-5
|
19.35
|
|
2021-07-08
|
0
|
4
|
-4
|
19.10
|
|
2021-06-30
|
9
|
0
|
9
|
18.85
|
|
2021-06-18
|
7
|
0
|
7
|
19.70
|
|
2021-01-08
|
7
|
64
|
-57
|
25.40
|
|
2021-01-04
|
50
|
1
|
49
|
27.00
|
|
2020-12-04
|
0
|
22
|
-22
|
28.75
|
|
2020-11-27
|
0
|
50
|
-50
|
28.80
|
|
2020-11-24
|
0
|
30
|
-30
|
28.15
|
|
2020-11-11
|
0
|
9
|
-9
|
26.60
|
|
2020-09-21
|
0
|
20
|
-20
|
29.10
|
|
2020-09-17
|
0
|
44
|
-44
|
29.95
|
|
2020-09-04
|
43
|
6
|
37
|
29.95
|
|
2020-09-01
|
0
|
80
|
-80
|
28.30
|
|
2020-08-27
|
0
|
25
|
-25
|
27.40
|
|
2020-08-10
|
0
|
20
|
-20
|
27.75
|
|
2020-07-24
|
16
|
477
|
-461
|
31.80
|
|
2020-06-19
|
81
|
21
|
60
|
24.35
|
|
2020-06-09
|
40
|
0
|
40
|
22.05
|
|
2020-05-25
|
97
|
0
|
97
|
24.75
|
|
2020-05-19
|
0
|
25
|
-25
|
21.05
|
|
2020-05-18
|
0
|
72
|
-72
|
20.95
|
|
2020-05-12
|
97
|
4
|
93
|
23.80
|
|
2020-05-11
|
153
|
20
|
133
|
22.40
|
|
2020-05-05
|
50
|
0
|
50
|
19.80
|
|
2020-04-30
|
101
|
0
|
101
|
19.15
|
|
2020-04-14
|
20
|
0
|
20
|
15.05
|
|
2020-03-31
|
0
|
0
|
-9
|
11.35
|
|
2020-03-10
|
0
|
15
|
-15
|
19.40
|
|
2020-03-03
|
15
|
5
|
10
|
19.80
|
|
2019-08-07
|
0
|
3
|
-3
|
19.40
|
| 合計 | 4391 | 5631 | -1249 | |
