| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
26.70
|
|
2026-05-12
|
2
|
0
|
2
|
28.20
|
|
2026-03-25
|
0
|
5
|
-5
|
30.90
|
|
2026-03-24
|
0
|
2
|
-2
|
30.20
|
|
2025-10-08
|
3
|
0
|
3
|
43.30
|
|
2025-09-25
|
8
|
0
|
8
|
45.05
|
|
2025-08-28
|
10
|
3
|
7
|
51.70
|
|
2025-08-06
|
8
|
2
|
6
|
47.15
|
|
2025-06-19
|
34
|
9
|
25
|
55.40
|
|
2025-06-06
|
17
|
62
|
-45
|
50.00
|
|
2025-05-23
|
111
|
76
|
35
|
52.10
|
|
2025-05-22
|
71
|
17
|
54
|
51.70
|
|
2025-05-15
|
60
|
8
|
52
|
47.55
|
|
2025-03-19
|
3
|
1
|
2
|
25.20
|
|
2024-12-20
|
0
|
2
|
-2
|
24.10
|
|
2024-06-18
|
0
|
12
|
-12
|
38.70
|
|
2024-04-24
|
32
|
15
|
17
|
37.50
|
|
2024-01-16
|
0
|
0
|
0
|
18.80
|
|
2024-01-15
|
0
|
0
|
0
|
18.90
|
|
2024-01-05
|
0
|
0
|
0
|
18.95
|
|
2024-01-02
|
0
|
0
|
0
|
19.00
|
|
2023-12-25
|
0
|
0
|
0
|
19.20
|
|
2023-11-21
|
0
|
0
|
0
|
18.30
|
|
2023-11-14
|
0
|
0
|
0
|
18.50
|
|
2023-10-18
|
0
|
8
|
-8
|
17.65
|
|
2023-10-02
|
0
|
6
|
-6
|
17.95
|
|
2023-09-26
|
0
|
7
|
-7
|
18.00
|
|
2023-09-25
|
0
|
4
|
-4
|
18.05
|
|
2023-09-22
|
0
|
4
|
-4
|
17.90
|
|
2023-09-13
|
0
|
0
|
0
|
18.35
|
|
2023-09-08
|
0
|
0
|
0
|
18.30
|
|
2023-09-07
|
0
|
0
|
0
|
18.35
|
|
2023-07-04
|
0
|
1
|
-1
|
20.70
|
|
2023-06-29
|
1
|
0
|
1
|
20.80
|
|
2023-06-26
|
6
|
0
|
6
|
21.20
|
|
2023-06-07
|
5
|
0
|
5
|
20.95
|
|
2023-04-26
|
2
|
0
|
2
|
21.10
|
|
2022-10-28
|
8
|
2
|
6
|
22.60
|
|
2022-09-23
|
21
|
0
|
21
|
25.85
|
|
2022-09-20
|
1
|
19
|
-18
|
26.65
|
|
2022-07-27
|
0
|
5
|
-5
|
17.45
|
|
2022-04-14
|
10
|
0
|
10
|
19.25
|
|
2022-01-13
|
0
|
2
|
-2
|
16.00
|
|
2022-01-07
|
0
|
2
|
-2
|
17.00
|
|
2021-12-30
|
15
|
0
|
15
|
18.65
|
|
2021-12-02
|
0
|
0
|
0
|
13.95
|
|
2021-11-26
|
0
|
0
|
0
|
13.80
|
|
2021-11-15
|
1
|
0
|
1
|
14.00
|
|
2021-10-29
|
0
|
0
|
0
|
13.90
|
|
2021-10-18
|
0
|
0
|
0
|
14.00
|
|
2021-10-04
|
0
|
0
|
0
|
13.55
|
|
2021-09-17
|
0
|
0
|
0
|
13.30
|
|
2021-09-16
|
0
|
0
|
0
|
13.35
|
|
2021-09-07
|
0
|
0
|
0
|
13.35
|
|
2021-09-03
|
0
|
0
|
0
|
13.40
|
|
2021-08-19
|
2
|
0
|
2
|
12.90
|
|
2021-08-10
|
1
|
0
|
1
|
13.80
|
|
2021-08-06
|
0
|
0
|
0
|
14.10
|
|
2021-07-08
|
0
|
0
|
0
|
13.95
|
|
2021-06-21
|
1
|
0
|
1
|
14.40
|
|
2021-06-16
|
1
|
0
|
1
|
13.95
|
|
2021-06-03
|
0
|
0
|
0
|
13.65
|
|
2021-04-08
|
1
|
0
|
1
|
14.10
|
|
2021-03-04
|
0
|
0
|
0
|
13.95
|
|
2021-02-23
|
0
|
0
|
0
|
13.50
|
|
2021-02-17
|
0
|
0
|
0
|
12.40
|
|
2020-12-08
|
2
|
0
|
2
|
12.75
|
|
2020-11-11
|
0
|
0
|
0
|
12.30
|
|
2020-10-23
|
0
|
0
|
0
|
12.40
|
|
2020-10-22
|
0
|
0
|
0
|
12.40
|
|
2020-10-21
|
0
|
0
|
0
|
12.40
|
|
2020-09-14
|
0
|
1
|
-1
|
12.70
|
|
2020-09-10
|
1
|
0
|
1
|
13.20
|
|
2020-07-10
|
0
|
8
|
-8
|
12.90
|
|
2020-07-06
|
0
|
5
|
-5
|
13.20
|
|
2020-05-27
|
0
|
2
|
-2
|
13.75
|
|
2020-05-19
|
0
|
10
|
-10
|
13.15
|
|
2020-05-13
|
10
|
0
|
10
|
11.55
|
|
2020-05-06
|
0
|
5
|
-5
|
11.10
|
|
2020-05-05
|
0
|
6
|
-6
|
10.85
|
|
2020-04-24
|
5
|
0
|
5
|
9.90
|
|
2020-04-15
|
6
|
0
|
6
|
9.60
|
|
2020-01-06
|
1
|
0
|
1
|
13.60
|
|
2019-09-06
|
0
|
4
|
-4
|
14.50
|
|
2019-08-08
|
0
|
3
|
-3
|
14.35
|
|
2019-08-06
|
7
|
0
|
7
|
14.90
|
|
2019-07-24
|
0
|
0
|
0
|
13.55
|
| 合計 | 469 | 318 | 151 | |
