| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
21
|
9
|
12
|
1575.00
|
|
2026-05-28
|
12
|
2
|
10
|
1440.00
|
|
2026-05-18
|
20
|
0
|
20
|
1390.00
|
|
2026-05-14
|
25
|
6
|
19
|
1465.00
|
|
2026-05-13
|
29
|
7
|
22
|
1430.00
|
|
2026-03-02
|
1
|
7
|
-6
|
1285.00
|
|
2025-12-26
|
0
|
3
|
-3
|
1160.00
|
|
2025-12-18
|
2
|
0
|
2
|
1165.00
|
|
2025-12-02
|
0
|
2
|
-2
|
1240.00
|
|
2025-11-18
|
7
|
3
|
4
|
1230.00
|
|
2025-10-29
|
10
|
6
|
4
|
1450.00
|
|
2025-09-26
|
5
|
2
|
3
|
1440.00
|
|
2025-09-15
|
3
|
0
|
3
|
1595.00
|
|
2025-08-29
|
3
|
0
|
3
|
1650.00
|
|
2025-07-10
|
2
|
9
|
-7
|
1960.00
|
|
2025-06-05
|
2
|
12
|
-10
|
1990.00
|
|
2025-05-29
|
6
|
2
|
4
|
1955.00
|
|
2025-05-15
|
2
|
16
|
-14
|
1970.00
|
|
2025-05-14
|
22
|
8
|
14
|
1970.00
|
|
2025-05-12
|
6
|
3
|
3
|
1840.00
|
|
2025-05-09
|
5
|
8
|
-3
|
1815.00
|
|
2025-05-02
|
2
|
13
|
-11
|
1780.00
|
|
2025-04-25
|
13
|
3
|
10
|
1685.00
|
|
2025-04-14
|
11
|
0
|
11
|
1540.00
|
|
2025-04-11
|
1
|
12
|
-11
|
1400.00
|
|
2025-03-12
|
9
|
3
|
6
|
1895.00
|
|
2025-03-11
|
1
|
7
|
-6
|
1915.00
|
|
2025-02-27
|
4
|
1
|
3
|
2055.00
|
|
2025-02-11
|
4
|
2
|
2
|
2235.00
|
|
2025-01-20
|
8
|
15
|
-7
|
2110.00
|
|
2025-01-14
|
17
|
6
|
11
|
2045.00
|
|
2025-01-13
|
7
|
2
|
5
|
1930.00
|
|
2025-01-07
|
4
|
19
|
-15
|
2070.00
|
|
2025-01-03
|
25
|
5
|
20
|
1955.00
|
|
2024-12-24
|
3
|
8
|
-5
|
2000.00
|
|
2024-12-23
|
6
|
3
|
3
|
2000.00
|
|
2024-10-28
|
4
|
0
|
4
|
1645.00
|
|
2024-10-24
|
3
|
11
|
-8
|
1695.00
|
|
2024-09-25
|
1
|
8
|
-7
|
1630.00
|
|
2024-09-12
|
7
|
1
|
6
|
1585.00
|
|
2024-08-26
|
4
|
11
|
-7
|
1730.00
|
|
2024-08-23
|
13
|
7
|
6
|
1750.00
|
|
2024-08-14
|
3
|
13
|
-10
|
1510.00
|
|
2024-08-12
|
14
|
4
|
10
|
1540.00
|
|
2024-08-09
|
2
|
27
|
-25
|
1485.00
|
|
2024-08-07
|
24
|
0
|
24
|
1500.00
|
|
2024-05-17
|
2
|
1
|
1
|
1935.00
|
|
2024-05-16
|
3
|
8
|
-5
|
1950.00
|
|
2024-05-02
|
2
|
11
|
-9
|
1980.00
|
|
2024-04-19
|
0
|
7
|
-7
|
1920.00
|
|
2024-04-16
|
1
|
17
|
-16
|
2090.00
|
|
2024-03-27
|
4
|
8
|
-4
|
2230.00
|
|
2024-03-26
|
2
|
9
|
-7
|
2295.00
|
|
2024-03-25
|
6
|
15
|
-9
|
|
|
2024-03-19
|
8
|
2
|
6
|
2235.00
|
|
2024-02-21
|
1
|
9
|
-8
|
2065.00
|
|
2024-02-15
|
1
|
11
|
-10
|
1985.00
|
|
2024-01-25
|
4
|
0
|
4
|
1820.00
|
|
2024-01-23
|
25
|
8
|
17
|
1895.00
|
|
2023-12-27
|
0
|
9
|
-9
|
1810.00
|
|
2023-12-22
|
10
|
2
|
8
|
1740.00
|
|
2023-12-18
|
0
|
7
|
-7
|
1640.00
|
|
2023-12-14
|
1
|
19
|
-18
|
1685.00
|
|
2023-11-24
|
2
|
10
|
-8
|
1450.00
|
|
2023-11-22
|
3
|
8
|
-5
|
1495.00
|
|
2023-11-15
|
9
|
3
|
6
|
1500.00
|
|
2023-11-13
|
3
|
10
|
-7
|
1445.00
|
|
2023-11-02
|
13
|
3
|
10
|
1315.00
|
|
2023-09-20
|
7
|
2
|
5
|
1165.00
|
|
2023-09-19
|
7
|
17
|
-10
|
1235.00
|
|
2023-08-23
|
2
|
0
|
2
|
892.00
|
|
2023-08-21
|
2
|
5
|
-3
|
905.00
|
|
2023-08-07
|
1
|
3
|
-2
|
977.00
|
|
2023-08-04
|
3
|
1
|
2
|
975.00
|
|
2023-06-26
|
8
|
2
|
6
|
1090.00
|
|
2023-06-21
|
6
|
2
|
4
|
1135.00
|
|
2023-06-20
|
2
|
0
|
2
|
1170.00
|
|
2023-06-15
|
7
|
4
|
3
|
1230.00
|
|
2023-06-14
|
1
|
10
|
-9
|
1245.00
|
|
2023-06-06
|
4
|
0
|
4
|
1170.00
|
|
2023-06-05
|
6
|
1
|
5
|
1160.00
|
|
2023-05-29
|
1
|
5
|
-4
|
1300.00
|
|
2023-05-19
|
0
|
9
|
-9
|
1230.00
|
|
2023-05-18
|
7
|
1
|
6
|
1180.00
|
|
2023-03-29
|
1
|
7
|
-6
|
1125.00
|
|
2023-03-03
|
0
|
6
|
-6
|
954.00
|
|
2023-02-24
|
5
|
10
|
-5
|
991.00
|
|
2023-02-21
|
23
|
2
|
21
|
1005.00
|
|
2023-02-20
|
5
|
1
|
4
|
950.00
|
|
2023-01-05
|
3
|
8
|
-5
|
754.00
|
|
2022-11-15
|
5
|
18
|
-13
|
732.00
|
|
2022-11-09
|
7
|
3
|
4
|
660.00
|
|
2022-10-20
|
4
|
2
|
2
|
610.00
|
|
2022-10-18
|
1
|
3
|
-2
|
622.00
|
|
2022-10-17
|
6
|
4
|
2
|
633.00
|
|
2022-10-03
|
1
|
4
|
-3
|
665.00
|
|
2022-09-28
|
8
|
1
|
7
|
641.00
|
|
2022-09-23
|
1
|
8
|
-7
|
706.00
|
|
2022-09-08
|
6
|
4
|
2
|
835.00
|
|
2022-09-05
|
1
|
6
|
-5
|
840.00
|
|
2022-07-11
|
0
|
1
|
-1
|
995.00
|
|
2022-07-06
|
6
|
3
|
3
|
985.00
|
|
2022-06-28
|
4
|
2
|
2
|
1195.00
|
|
2022-05-03
|
1
|
2
|
-1
|
1440.00
|
|
2022-04-20
|
1
|
0
|
1
|
1580.00
|
|
2022-04-19
|
1
|
0
|
1
|
1565.00
|
|
2022-04-07
|
3
|
0
|
3
|
1800.00
|
|
2022-02-24
|
0
|
2
|
-2
|
1710.00
|
|
2022-02-18
|
1
|
3
|
-2
|
1835.00
|
|
2022-01-12
|
2
|
1
|
1
|
1570.00
|
|
2022-01-06
|
4
|
1
|
3
|
1555.00
|
|
2021-12-23
|
0
|
4
|
-4
|
1790.00
|
|
2021-12-22
|
5
|
2
|
3
|
1795.00
|
|
2021-12-08
|
3
|
0
|
3
|
1865.00
|
|
2021-11-24
|
5
|
7
|
-2
|
1915.00
|
|
2021-11-11
|
9
|
3
|
6
|
1645.00
|
|
2021-11-04
|
0
|
5
|
-5
|
1660.00
|
|
2021-11-03
|
2
|
0
|
2
|
1640.00
|
|
2021-10-29
|
8
|
5
|
3
|
1625.00
|
|
2021-09-09
|
2
|
6
|
-4
|
2280.00
|
|
2021-08-25
|
2
|
4
|
-2
|
1955.00
|
|
2021-08-05
|
3
|
6
|
-3
|
2070.00
|
|
2021-07-16
|
2
|
11
|
-9
|
1855.00
|
|
2021-07-15
|
16
|
5
|
11
|
1785.00
|
|
2021-07-07
|
1
|
2
|
-1
|
1440.00
|
|
2021-06-15
|
3
|
8
|
-5
|
1550.00
|
|
2021-06-10
|
2
|
0
|
2
|
1435.00
|
|
2021-06-07
|
0
|
4
|
-4
|
1395.00
|
|
2021-06-04
|
1
|
5
|
-4
|
1435.00
|
|
2021-06-01
|
4
|
1
|
3
|
1485.00
|
|
2021-05-25
|
6
|
27
|
-21
|
1355.00
|
|
2021-05-11
|
5
|
10
|
-5
|
994.00
|
|
2021-05-10
|
9
|
0
|
9
|
1035.00
|
|
2021-05-07
|
0
|
9
|
-9
|
1075.00
|
|
2021-04-22
|
12
|
0
|
12
|
1090.00
|
|
2021-04-14
|
10
|
0
|
10
|
1210.00
|
|
2021-04-06
|
1
|
0
|
1
|
1500.00
|
|
2021-02-17
|
5
|
0
|
5
|
1910.00
|
|
2021-02-03
|
3
|
8
|
-5
|
2025.00
|
|
2021-01-27
|
6
|
16
|
-10
|
1945.00
|
|
2021-01-26
|
13
|
7
|
6
|
1845.00
|
|
2021-01-25
|
7
|
0
|
7
|
1785.00
|
|
2021-01-08
|
2
|
7
|
-5
|
1835.00
|
|
2020-12-21
|
6
|
2
|
4
|
1670.00
|
|
2020-12-18
|
4
|
2
|
2
|
1680.00
|
|
2020-12-07
|
0
|
5
|
-5
|
1705.00
|
|
2020-11-23
|
1
|
7
|
-6
|
1575.00
|
|
2020-11-09
|
19
|
5
|
14
|
1610.00
|
|
2020-11-04
|
7
|
0
|
7
|
1405.00
|
|
2020-10-13
|
6
|
2
|
4
|
1570.00
|
|
2020-08-11
|
5
|
1
|
4
|
1800.00
|
|
2020-07-07
|
5
|
1
|
4
|
1685.00
|
|
2020-06-23
|
8
|
4
|
4
|
1425.00
|
|
2020-04-14
|
0
|
9
|
-9
|
774.00
|
|
2020-04-01
|
4
|
0
|
4
|
788.00
|
|
2020-03-10
|
2
|
9
|
-7
|
859.00
|
|
2020-01-06
|
0
|
5
|
-5
|
616.00
|
|
2020-01-02
|
2
|
7
|
-5
|
639.00
|
|
2019-12-24
|
2
|
0
|
2
|
629.00
|
|
2019-12-13
|
1
|
6
|
-5
|
625.00
|
|
2019-12-10
|
0
|
5
|
-5
|
602.00
|
|
2019-12-09
|
2
|
5
|
-3
|
607.00
|
|
2019-12-03
|
7
|
2
|
5
|
606.00
|
|
2019-11-20
|
10
|
1
|
9
|
555.00
|
|
2019-11-18
|
1
|
6
|
-5
|
532.00
|
|
2019-11-14
|
5
|
0
|
5
|
538.00
|
|
2019-10-03
|
6
|
1
|
5
|
492.50
|
|
2019-09-25
|
13
|
0
|
13
|
486.00
|
| 合計 | 900 | 874 | 26 | |
