| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
2
|
1
|
17835.00
|
|
2026-05-27
|
0
|
2
|
-2
|
18230.00
|
|
2026-05-21
|
2
|
1
|
1
|
16440.00
|
|
2026-04-09
|
1
|
0
|
1
|
12565.00
|
|
2026-04-02
|
2
|
3
|
-1
|
11690.00
|
|
2026-03-23
|
1
|
0
|
1
|
11465.00
|
|
2026-03-10
|
3
|
4
|
-1
|
9430.00
|
|
2026-01-26
|
3
|
2
|
1
|
8880.00
|
|
2025-12-26
|
2
|
4
|
-2
|
6930.00
|
|
2025-12-24
|
3
|
2
|
1
|
6850.00
|
|
2025-12-23
|
1
|
4
|
-3
|
6870.00
|
|
2025-12-12
|
3
|
1
|
2
|
6725.00
|
|
2025-12-09
|
3
|
2
|
1
|
6690.00
|
|
2025-11-28
|
2
|
5
|
-3
|
7315.00
|
|
2025-11-26
|
4
|
7
|
-3
|
6620.00
|
|
2025-11-13
|
4
|
7
|
-3
|
6335.00
|
|
2025-11-10
|
2
|
0
|
2
|
5640.00
|
|
2025-11-06
|
2
|
7
|
-5
|
5810.00
|
|
2025-10-21
|
3
|
1
|
2
|
5320.00
|
|
2025-10-13
|
4
|
2
|
2
|
5515.00
|
|
2025-10-08
|
2
|
3
|
-1
|
5640.00
|
|
2025-10-07
|
3
|
2
|
1
|
5500.00
|
|
2025-10-02
|
4
|
6
|
-2
|
5550.00
|
|
2025-09-25
|
3
|
1
|
2
|
5025.00
|
|
2025-09-24
|
1
|
3
|
-2
|
5175.00
|
|
2025-09-22
|
2
|
0
|
2
|
5250.00
|
|
2025-09-18
|
0
|
4
|
-4
|
5155.00
|
|
2025-09-12
|
4
|
6
|
-2
|
4945.00
|
|
2025-09-04
|
0
|
1
|
-1
|
4935.00
|
|
2025-09-01
|
5
|
3
|
2
|
5015.00
|
|
2025-08-28
|
4
|
2
|
2
|
4980.00
|
|
2025-08-15
|
0
|
2
|
-2
|
5230.00
|
|
2025-08-07
|
3
|
7
|
-4
|
4785.00
|
|
2025-08-06
|
7
|
2
|
5
|
4525.00
|
|
2025-07-31
|
2
|
5
|
-3
|
4560.00
|
|
2025-07-16
|
7
|
2
|
5
|
4860.00
|
|
2025-07-01
|
1
|
4
|
-3
|
4925.00
|
|
2025-05-15
|
3
|
5
|
-2
|
3555.00
|
|
2025-05-09
|
4
|
2
|
2
|
3360.00
|
|
2025-05-06
|
5
|
11
|
-6
|
3550.00
|
|
2025-04-18
|
1
|
0
|
1
|
2850.00
|
|
2025-03-14
|
0
|
2
|
-2
|
3545.00
|
|
2025-03-04
|
0
|
3
|
-3
|
3615.00
|
|
2025-02-14
|
2
|
0
|
2
|
3770.00
|
|
2024-10-21
|
2
|
9
|
-7
|
4570.00
|
|
2024-10-14
|
1
|
0
|
1
|
4485.00
|
|
2024-09-20
|
5
|
2
|
3
|
4255.00
|
|
2024-09-09
|
5
|
2
|
3
|
4555.00
|
|
2024-09-06
|
5
|
4
|
1
|
4845.00
|
|
2024-09-03
|
0
|
1
|
-1
|
4870.00
|
|
2024-08-22
|
1
|
3
|
-2
|
4900.00
|
|
2024-08-12
|
0
|
3
|
-3
|
4315.00
|
|
2024-08-06
|
3
|
1
|
2
|
3825.00
|
|
2024-07-17
|
2
|
1
|
1
|
4575.00
|
|
2024-04-02
|
1
|
0
|
1
|
3330.00
|
|
2024-03-06
|
0
|
4
|
-4
|
2945.00
|
|
2024-02-21
|
9
|
2
|
7
|
2765.00
|
|
2024-01-30
|
3
|
7
|
-4
|
3260.00
|
|
2024-01-17
|
6
|
2
|
4
|
2855.00
|
|
2024-01-11
|
0
|
4
|
-4
|
3130.00
|
|
2023-12-29
|
1
|
2
|
-1
|
3120.00
|
|
2023-12-22
|
1
|
2
|
-1
|
3090.00
|
|
2023-12-19
|
2
|
1
|
1
|
3000.00
|
|
2023-12-11
|
1
|
5
|
-4
|
3040.00
|
|
2023-11-06
|
1
|
3
|
-2
|
2735.00
|
|
2023-09-06
|
0
|
1
|
-1
|
2640.00
|
|
2023-08-31
|
3
|
6
|
-3
|
2700.00
|
|
2023-07-24
|
1
|
0
|
1
|
2485.00
|
|
2023-07-06
|
0
|
4
|
-4
|
2795.00
|
|
2023-07-04
|
5
|
2
|
3
|
2830.00
|
|
2023-06-29
|
3
|
1
|
2
|
2725.00
|
|
2023-06-02
|
3
|
0
|
3
|
2865.00
|
|
2023-05-30
|
1
|
5
|
-4
|
3150.00
|
|
2023-05-23
|
6
|
0
|
6
|
2715.00
|
|
2023-05-22
|
4
|
0
|
4
|
2765.00
|
|
2023-05-18
|
2
|
4
|
-2
|
2875.00
|
|
2023-05-11
|
2
|
0
|
2
|
2655.00
|
|
2023-04-28
|
3
|
1
|
2
|
2615.00
|
|
2023-04-27
|
1
|
3
|
-2
|
2640.00
|
|
2023-04-25
|
5
|
2
|
3
|
2590.00
|
|
2023-02-21
|
0
|
5
|
-5
|
2460.00
|
|
2023-02-08
|
7
|
4
|
3
|
2345.00
|
|
2023-02-03
|
0
|
7
|
-7
|
2500.00
|
|
2022-12-05
|
6
|
0
|
6
|
2135.00
|
|
2022-10-27
|
0
|
10
|
-10
|
1635.00
|
|
2022-09-22
|
5
|
2
|
3
|
1890.00
|
|
2022-09-20
|
2
|
5
|
-3
|
1955.00
|
|
2022-09-15
|
4
|
2
|
2
|
2075.00
|
|
2022-09-07
|
2
|
8
|
-6
|
1870.00
|
|
2022-09-01
|
6
|
4
|
2
|
1965.00
|
|
2022-08-24
|
6
|
11
|
-5
|
1980.00
|
|
2022-08-23
|
5
|
8
|
-3
|
1865.00
|
|
2022-08-17
|
5
|
3
|
2
|
1910.00
|
|
2022-08-08
|
4
|
1
|
3
|
1795.00
|
|
2022-08-05
|
0
|
4
|
-4
|
1890.00
|
|
2022-08-01
|
5
|
2
|
3
|
1825.00
|
|
2022-07-29
|
2
|
6
|
-4
|
1925.00
|
|
2022-07-27
|
1
|
6
|
-5
|
1860.00
|
|
2022-07-19
|
10
|
5
|
5
|
1735.00
|
|
2022-07-13
|
3
|
5
|
-2
|
1700.00
|
|
2022-07-11
|
8
|
4
|
4
|
1655.00
|
|
2022-07-07
|
4
|
14
|
-10
|
1710.00
|
|
2022-05-27
|
2
|
5
|
-3
|
2160.00
|
|
2022-05-23
|
4
|
1
|
3
|
2335.00
|
|
2022-05-16
|
4
|
1
|
3
|
2545.00
|
|
2022-05-05
|
1
|
3
|
-2
|
2735.00
|
|
2022-04-19
|
1
|
0
|
1
|
3250.00
|
|
2022-04-13
|
1
|
3
|
-2
|
3270.00
|
|
2022-04-12
|
2
|
1
|
1
|
3030.00
|
|
2022-03-30
|
2
|
3
|
-1
|
3230.00
|
|
2022-03-29
|
0
|
4
|
-4
|
3280.00
|
|
2022-02-18
|
2
|
0
|
2
|
2825.00
|
|
2022-02-09
|
2
|
0
|
2
|
3265.00
|
|
2022-02-07
|
1
|
4
|
-3
|
3235.00
|
|
2022-01-19
|
2
|
0
|
2
|
3085.00
|
|
2022-01-12
|
0
|
3
|
-3
|
3150.00
|
|
2022-01-11
|
4
|
1
|
3
|
3100.00
|
|
2022-01-04
|
4
|
1
|
3
|
3385.00
|
|
2022-01-03
|
0
|
2
|
-2
|
3545.00
|
|
2021-12-27
|
1
|
0
|
1
|
3425.00
|
|
2021-12-22
|
2
|
1
|
1
|
3475.00
|
|
2021-12-14
|
2
|
0
|
2
|
3125.00
|
|
2021-11-22
|
1
|
1
|
0
|
3185.00
|
|
2021-11-15
|
5
|
4
|
1
|
2920.00
|
|
2021-07-06
|
1
|
6
|
-5
|
2190.00
|
|
2021-07-02
|
2
|
0
|
2
|
2185.00
|
|
2021-06-11
|
5
|
0
|
5
|
2195.00
|
|
2021-05-31
|
2
|
0
|
2
|
2220.00
|
|
2021-05-25
|
0
|
3
|
-3
|
2115.00
|
|
2021-05-21
|
3
|
0
|
3
|
1930.00
|
|
2021-05-13
|
2
|
5
|
-3
|
1945.00
|
|
2021-05-12
|
3
|
0
|
3
|
1770.00
|
|
2021-04-23
|
0
|
2
|
-2
|
1955.00
|
|
2021-04-21
|
2
|
0
|
2
|
1840.00
|
|
2021-04-12
|
0
|
4
|
-4
|
1920.00
|
|
2021-04-09
|
0
|
2
|
-2
|
1890.00
|
|
2021-03-16
|
0
|
1
|
-1
|
1770.00
|
|
2021-02-24
|
3
|
1
|
2
|
1945.00
|
|
2021-02-19
|
2
|
0
|
2
|
1980.00
|
|
2021-02-18
|
5
|
0
|
5
|
1975.00
|
|
2021-01-26
|
0
|
1
|
-1
|
1995.00
|
|
2021-01-22
|
0
|
6
|
-6
|
2060.00
|
|
2021-01-21
|
4
|
1
|
3
|
1970.00
|
|
2021-01-19
|
2
|
0
|
2
|
2000.00
|
|
2020-12-29
|
1
|
0
|
1
|
1690.00
|
|
2020-12-25
|
0
|
1
|
-1
|
1685.00
|
|
2020-12-18
|
2
|
0
|
2
|
1690.00
|
|
2020-12-14
|
0
|
1
|
-1
|
1585.00
|
|
2020-12-03
|
0
|
1
|
-1
|
1400.00
|
|
2020-11-24
|
1
|
2
|
-1
|
1350.00
|
|
2020-11-23
|
0
|
4
|
-4
|
1340.00
|
|
2020-11-19
|
6
|
0
|
6
|
1340.00
|
|
2020-11-17
|
2
|
0
|
2
|
1305.00
|
|
2020-11-09
|
1
|
3
|
-2
|
1380.00
|
|
2020-11-02
|
2
|
0
|
2
|
1295.00
|
|
2020-10-29
|
0
|
2
|
-2
|
1400.00
|
|
2020-08-20
|
1
|
5
|
-4
|
1130.00
|
|
2020-08-19
|
0
|
3
|
-3
|
1170.00
|
|
2020-08-11
|
0
|
2
|
-2
|
1130.00
|
|
2020-08-05
|
0
|
7
|
-7
|
1155.00
|
|
2020-08-04
|
0
|
5
|
-5
|
1095.00
|
|
2020-08-03
|
8
|
3
|
5
|
1080.00
|
|
2020-07-31
|
5
|
1
|
4
|
1175.00
|
|
2020-07-29
|
11
|
0
|
11
|
1180.00
|
|
2020-07-28
|
3
|
0
|
3
|
1165.00
|
|
2020-07-22
|
0
|
5
|
-5
|
1330.00
|
|
2020-07-20
|
5
|
0
|
5
|
1275.00
|
|
2020-07-14
|
1
|
12
|
-11
|
1345.00
|
|
2020-07-13
|
0
|
22
|
-22
|
1305.00
|
|
2020-07-09
|
1
|
10
|
-9
|
1280.00
|
|
2020-07-08
|
10
|
0
|
10
|
1215.00
|
|
2020-07-02
|
6
|
0
|
6
|
1180.00
|
|
2020-07-01
|
10
|
0
|
10
|
1180.00
|
|
2020-06-29
|
7
|
0
|
7
|
1260.00
|
|
2020-06-24
|
0
|
4
|
-4
|
1340.00
|
|
2020-06-23
|
6
|
0
|
6
|
1295.00
|
|
2020-06-19
|
11
|
2
|
9
|
1340.00
|
|
2020-06-04
|
4
|
0
|
4
|
1290.00
|
|
2020-04-23
|
2
|
0
|
2
|
1130.00
|
|
2019-07-31
|
1
|
3
|
-2
|
691.00
|
| 合計 | 470 | 503 | -33 | |
