| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
0
|
0
|
9.13
|
|
2026-01-19
|
0
|
0
|
0
|
11.35
|
|
2026-01-08
|
0
|
0
|
0
|
10.40
|
|
2026-01-07
|
0
|
0
|
0
|
9.90
|
|
2025-12-31
|
0
|
13
|
-13
|
11.30
|
|
2025-05-08
|
3
|
0
|
3
|
5.83
|
|
2025-03-24
|
0
|
28
|
-28
|
9.08
|
|
2025-02-19
|
4
|
0
|
4
|
10.05
|
|
2025-02-17
|
1
|
0
|
1
|
10.00
|
|
2025-01-22
|
20
|
0
|
20
|
11.15
|
|
2025-01-21
|
15
|
0
|
15
|
11.35
|
|
2024-12-23
|
4
|
0
|
4
|
10.35
|
|
2024-12-09
|
6
|
0
|
6
|
9.52
|
|
2024-11-27
|
0
|
0
|
0
|
8.75
|
|
2024-10-21
|
0
|
0
|
0
|
8.30
|
|
2024-07-11
|
1
|
0
|
1
|
9.95
|
|
2024-07-08
|
1
|
0
|
1
|
9.37
|
|
2024-06-20
|
0
|
0
|
0
|
10.95
|
|
2024-06-03
|
1
|
0
|
1
|
11.40
|
|
2024-05-09
|
0
|
4
|
-4
|
13.20
|
|
2024-03-18
|
1
|
0
|
1
|
8.86
|
|
2024-01-23
|
1
|
0
|
1
|
9.33
|
|
2024-01-11
|
0
|
3
|
-3
|
10.30
|
|
2023-10-17
|
13
|
4
|
9
|
11.60
|
|
2023-10-13
|
3
|
0
|
3
|
12.60
|
|
2023-10-12
|
10
|
2
|
8
|
12.60
|
|
2023-10-06
|
10
|
0
|
10
|
12.45
|
|
2023-10-05
|
7
|
0
|
7
|
12.70
|
|
2023-09-28
|
0
|
1
|
-1
|
12.90
|
|
2023-09-11
|
6
|
0
|
6
|
13.60
|
|
2023-09-08
|
15
|
1
|
14
|
13.40
|
|
2023-08-30
|
20
|
1
|
19
|
13.90
|
|
2023-08-29
|
25
|
0
|
25
|
14.65
|
|
2023-08-23
|
12
|
0
|
12
|
12.00
|
|
2023-08-16
|
5
|
0
|
5
|
13.20
|
|
2023-08-14
|
12
|
0
|
12
|
13.80
|
|
2023-08-11
|
1
|
0
|
1
|
14.45
|
|
2023-08-09
|
0
|
2
|
-2
|
14.80
|
|
2023-08-08
|
0
|
2
|
-2
|
14.80
|
|
2023-07-25
|
11
|
0
|
11
|
14.50
|
|
2023-07-24
|
10
|
0
|
10
|
14.90
|
|
2023-07-12
|
10
|
1
|
9
|
15.00
|
|
2023-07-11
|
20
|
0
|
20
|
15.90
|
|
2023-06-19
|
0
|
27
|
-27
|
20.60
|
|
2023-06-12
|
0
|
21
|
-21
|
20.35
|
|
2023-05-24
|
3
|
132
|
-129
|
15.75
|
|
2023-05-08
|
8
|
0
|
8
|
11.85
|
|
2023-04-26
|
5
|
0
|
5
|
12.00
|
|
2023-04-25
|
4
|
0
|
4
|
12.10
|
|
2023-04-24
|
10
|
0
|
10
|
12.30
|
|
2023-04-20
|
25
|
0
|
25
|
13.80
|
|
2023-04-18
|
0
|
1
|
-1
|
11.65
|
|
2023-04-14
|
0
|
5
|
-5
|
11.75
|
|
2023-04-13
|
0
|
1
|
-1
|
11.75
|
|
2023-04-11
|
0
|
2
|
-2
|
12.00
|
|
2023-04-10
|
0
|
8
|
-8
|
12.20
|
|
2023-03-31
|
3
|
8
|
-5
|
12.80
|
|
2023-02-07
|
4
|
0
|
4
|
10.95
|
|
2023-02-06
|
7
|
0
|
7
|
11.00
|
|
2023-02-01
|
2
|
0
|
2
|
10.60
|
|
2023-01-30
|
6
|
0
|
6
|
10.30
|
|
2023-01-10
|
8
|
0
|
8
|
10.40
|
|
2022-12-02
|
3
|
0
|
3
|
11.55
|
|
2022-12-01
|
14
|
0
|
14
|
11.70
|
|
2022-11-30
|
9
|
0
|
9
|
11.00
|
|
2022-11-28
|
4
|
0
|
4
|
10.90
|
|
2022-11-08
|
105
|
0
|
105
|
10.00
|
|
2022-02-25
|
0
|
14
|
-14
|
12.90
|
|
2021-10-06
|
1
|
0
|
1
|
9.00
|
|
2021-06-18
|
0
|
4
|
-4
|
9.92
|
|
2021-05-03
|
0
|
1
|
-1
|
9.95
|
|
2021-04-26
|
0
|
4
|
-4
|
10.35
|
|
2021-04-23
|
0
|
2
|
-2
|
10.25
|
|
2021-04-21
|
0
|
1
|
-1
|
10.50
|
|
2021-04-19
|
1
|
2
|
-1
|
10.60
|
|
2021-04-15
|
0
|
3
|
-3
|
10.35
|
|
2021-04-13
|
0
|
3
|
-3
|
10.45
|
|
2021-01-29
|
0
|
1
|
-1
|
8.10
|
|
2021-01-25
|
0
|
1
|
-1
|
8.92
|
|
2021-01-18
|
0
|
2
|
-2
|
9.79
|
|
2021-01-15
|
0
|
1
|
-1
|
9.99
|
|
2020-09-25
|
1
|
0
|
1
|
15.70
|
|
2020-04-14
|
0
|
3
|
-3
|
9.11
|
|
2020-03-30
|
0
|
1
|
-1
|
8.69
|
|
2020-03-27
|
1
|
0
|
1
|
8.21
|
|
2020-03-25
|
0
|
1
|
-1
|
8.66
|
|
2020-02-27
|
0
|
1
|
-1
|
10.10
|
|
2020-02-18
|
1
|
0
|
1
|
10.20
|
|
2020-02-13
|
0
|
4
|
-4
|
10.20
|
|
2020-02-12
|
0
|
8
|
-8
|
10.25
|
|
2020-02-11
|
1
|
0
|
1
|
10.35
|
|
2020-02-07
|
1
|
0
|
1
|
10.90
|
|
2020-02-04
|
4
|
10
|
-6
|
10.70
|
|
2020-02-03
|
6
|
11
|
-5
|
10.15
|
|
2020-01-30
|
18
|
1
|
17
|
11.70
|
|
2020-01-20
|
0
|
11
|
-11
|
12.95
|
|
2020-01-17
|
10
|
0
|
10
|
12.85
|
|
2020-01-15
|
0
|
13
|
-13
|
13.05
|
|
2020-01-14
|
18
|
37
|
-19
|
13.05
|
|
2020-01-06
|
38
|
0
|
38
|
13.55
|
|
2020-01-03
|
5
|
2
|
3
|
13.50
|
|
2019-12-26
|
0
|
1
|
-1
|
13.35
|
|
2019-12-24
|
0
|
2
|
-2
|
13.40
|
|
2019-12-23
|
0
|
1
|
-1
|
13.35
|
|
2019-12-18
|
2
|
0
|
2
|
13.50
|
|
2019-12-17
|
3
|
2
|
1
|
13.45
|
|
2019-12-13
|
5
|
0
|
5
|
13.40
|
|
2019-12-12
|
1
|
0
|
1
|
13.35
|
|
2019-12-09
|
0
|
1
|
-1
|
13.75
|
|
2019-12-06
|
1
|
5
|
-4
|
13.80
|
|
2019-12-04
|
5
|
0
|
5
|
13.20
|
|
2019-12-02
|
2
|
0
|
2
|
13.40
|
|
2019-08-07
|
1
|
0
|
1
|
20.00
|
| 合計 | 594 | 421 | 173 | |
