| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
0
|
0
|
15.00
|
|
2026-04-27
|
0
|
0
|
0
|
15.05
|
|
2026-04-23
|
0
|
0
|
0
|
15.25
|
|
2026-04-17
|
0
|
0
|
0
|
14.95
|
|
2026-04-16
|
0
|
3
|
-3
|
14.90
|
|
2026-04-13
|
0
|
0
|
0
|
14.70
|
|
2026-04-10
|
0
|
0
|
0
|
14.70
|
|
2026-03-24
|
0
|
0
|
0
|
14.60
|
|
2026-03-23
|
0
|
0
|
0
|
14.55
|
|
2026-03-10
|
0
|
0
|
0
|
14.55
|
|
2026-02-11
|
0
|
1
|
-1
|
15.40
|
|
2026-02-06
|
0
|
0
|
0
|
15.45
|
|
2026-02-05
|
0
|
0
|
0
|
15.85
|
|
2026-02-04
|
0
|
0
|
0
|
15.75
|
|
2026-02-03
|
0
|
0
|
0
|
15.50
|
|
2026-01-29
|
0
|
0
|
0
|
15.80
|
|
2026-01-21
|
0
|
0
|
0
|
15.90
|
|
2026-01-14
|
0
|
0
|
0
|
15.40
|
|
2025-12-30
|
1
|
0
|
1
|
15.65
|
|
2025-12-22
|
0
|
0
|
0
|
15.55
|
|
2025-12-15
|
0
|
0
|
0
|
15.25
|
|
2025-11-12
|
0
|
0
|
0
|
13.95
|
|
2025-11-10
|
0
|
0
|
0
|
13.80
|
|
2025-10-29
|
0
|
0
|
0
|
14.25
|
|
2025-10-23
|
0
|
0
|
0
|
14.45
|
|
2025-10-09
|
0
|
0
|
0
|
14.60
|
|
2025-10-03
|
0
|
0
|
0
|
14.85
|
|
2025-09-16
|
0
|
0
|
0
|
14.25
|
|
2025-09-11
|
0
|
4
|
-4
|
14.40
|
|
2025-08-15
|
0
|
0
|
0
|
14.40
|
|
2025-08-12
|
0
|
0
|
0
|
14.20
|
|
2025-08-08
|
0
|
0
|
0
|
14.25
|
|
2025-08-01
|
0
|
0
|
0
|
14.30
|
|
2025-07-31
|
0
|
0
|
0
|
14.25
|
|
2025-07-30
|
0
|
0
|
0
|
14.55
|
|
2025-07-28
|
0
|
0
|
0
|
14.20
|
|
2025-07-25
|
0
|
0
|
0
|
14.20
|
|
2025-07-21
|
0
|
0
|
0
|
14.55
|
|
2025-07-15
|
0
|
0
|
0
|
13.55
|
|
2025-07-09
|
0
|
0
|
0
|
13.65
|
|
2025-07-04
|
0
|
0
|
0
|
14.00
|
|
2025-07-03
|
0
|
1
|
-1
|
14.00
|
|
2025-07-01
|
0
|
0
|
0
|
14.05
|
|
2025-06-11
|
0
|
0
|
0
|
14.50
|
|
2025-05-16
|
0
|
0
|
0
|
13.60
|
|
2025-05-12
|
0
|
3
|
-3
|
13.70
|
|
2025-05-06
|
0
|
0
|
0
|
13.55
|
|
2025-04-23
|
1
|
0
|
1
|
12.55
|
|
2025-04-02
|
0
|
0
|
0
|
13.80
|
|
2024-09-13
|
67
|
20
|
47
|
22.40
|
|
2024-09-12
|
86
|
19
|
67
|
22.70
|
|
2024-08-30
|
1
|
0
|
1
|
14.90
|
|
2024-08-29
|
1
|
0
|
1
|
14.50
|
|
2024-08-21
|
0
|
0
|
0
|
14.70
|
|
2024-08-19
|
1
|
0
|
1
|
15.05
|
|
2024-08-08
|
0
|
0
|
0
|
14.15
|
|
2024-07-31
|
0
|
0
|
0
|
14.35
|
|
2024-07-18
|
0
|
13
|
-13
|
15.15
|
|
2024-07-16
|
0
|
10
|
-10
|
15.70
|
|
2024-07-08
|
14
|
0
|
14
|
14.65
|
|
2024-06-19
|
0
|
0
|
0
|
14.30
|
|
2024-06-13
|
20
|
10
|
10
|
14.25
|
|
2024-05-23
|
0
|
0
|
0
|
13.80
|
|
2024-04-19
|
0
|
0
|
0
|
13.85
|
|
2024-04-08
|
0
|
1
|
-1
|
14.10
|
|
2024-02-16
|
0
|
0
|
0
|
14.45
|
|
2024-01-04
|
0
|
0
|
0
|
14.15
|
|
2023-12-01
|
0
|
0
|
0
|
14.20
|
|
2023-11-28
|
0
|
0
|
0
|
14.25
|
|
2023-11-27
|
0
|
0
|
0
|
14.15
|
|
2023-10-16
|
0
|
0
|
0
|
13.95
|
|
2023-09-19
|
3
|
0
|
3
|
13.00
|
|
2023-09-13
|
0
|
0
|
0
|
12.85
|
|
2023-06-09
|
5
|
0
|
5
|
11.35
|
|
2023-06-08
|
0
|
0
|
0
|
11.40
|
|
2023-06-06
|
0
|
0
|
0
|
11.35
|
|
2023-05-29
|
0
|
0
|
0
|
11.35
|
|
2023-05-04
|
0
|
0
|
0
|
11.20
|
|
2023-04-21
|
0
|
0
|
0
|
11.10
|
|
2023-04-10
|
1
|
0
|
1
|
11.25
|
|
2023-03-27
|
0
|
0
|
0
|
11.20
|
|
2023-03-10
|
0
|
0
|
0
|
11.30
|
|
2023-02-17
|
0
|
0
|
0
|
11.10
|
|
2023-02-13
|
0
|
0
|
0
|
10.95
|
|
2023-02-10
|
0
|
0
|
0
|
11.00
|
|
2023-01-31
|
0
|
0
|
0
|
10.85
|
|
2023-01-12
|
0
|
0
|
0
|
10.90
|
|
2023-01-09
|
0
|
0
|
0
|
10.95
|
|
2023-01-06
|
0
|
0
|
0
|
10.95
|
|
2023-01-05
|
0
|
0
|
0
|
11.00
|
|
2023-01-04
|
0
|
0
|
0
|
10.95
|
|
2022-12-26
|
0
|
0
|
0
|
11.00
|
|
2022-12-16
|
0
|
0
|
0
|
10.85
|
|
2022-12-09
|
0
|
0
|
0
|
10.80
|
|
2022-12-08
|
0
|
0
|
0
|
10.90
|
|
2022-11-18
|
0
|
0
|
0
|
11.05
|
|
2022-11-15
|
0
|
0
|
0
|
11.10
|
|
2022-09-30
|
0
|
0
|
0
|
10.80
|
|
2022-08-31
|
0
|
0
|
0
|
12.00
|
|
2022-08-19
|
0
|
0
|
0
|
12.00
|
|
2022-08-12
|
0
|
0
|
0
|
12.10
|
|
2022-08-11
|
0
|
0
|
0
|
12.00
|
|
2022-08-10
|
5
|
0
|
5
|
11.95
|
|
2022-08-01
|
2
|
0
|
2
|
11.85
|
|
2022-06-09
|
0
|
0
|
0
|
12.00
|
|
2022-05-18
|
0
|
0
|
0
|
11.10
|
|
2022-05-16
|
0
|
0
|
0
|
11.10
|
|
2022-05-05
|
0
|
0
|
0
|
11.55
|
|
2022-04-11
|
0
|
0
|
0
|
0.00
|
|
2021-09-16
|
0
|
0
|
0
|
12.05
|
|
2021-09-14
|
0
|
0
|
0
|
12.10
|
|
2021-04-19
|
0
|
10
|
-10
|
12.80
|
|
2021-04-08
|
10
|
0
|
10
|
12.20
|
|
2021-04-06
|
0
|
0
|
0
|
11.95
|
|
2020-05-15
|
0
|
0
|
0
|
10.85
|
|
2019-11-22
|
0
|
3
|
-3
|
12.35
|
|
2019-11-20
|
3
|
0
|
3
|
12.50
|
| 合計 | 221 | 98 | 123 | |
