點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

東明-KY (5538)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (18/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 9.5%
10日大漲率 14.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
1
-1
32.25
2026-04-14
1
0
1
31.50
2023-04-18
0
1
-1
41.50
2023-03-22
0
1
-1
41.30
2023-03-06
0
1
-1
41.95
2022-11-22
0
8
-8
40.65
2022-11-18
0
1
-1
40.20
2022-11-15
0
4
-4
42.05
2022-11-11
0
7
-7
41.30
2022-11-10
0
10
-10
41.55
2022-08-24
2
0
2
45.50
2022-08-15
0
1
-1
43.90
2022-06-23
0
1
-1
47.80
2022-06-21
0
4
-4
48.60
2022-06-17
4
0
4
47.95
2022-06-15
3
0
3
48.65
2022-06-13
4
0
4
48.80
2022-06-09
4
0
4
49.70
2022-06-02
4
0
4
49.15
2022-05-11
7
0
7
49.15
2022-05-10
4
0
4
51.80
2022-05-06
3
0
3
52.30
2022-04-27
6
0
6
51.30
2022-03-17
0
335
-335
62.70
2022-02-23
2
0
2
56.70
2022-02-22
7
0
7
56.60
2022-02-18
2
0
2
57.20
2022-02-17
5
0
5
56.70
2022-02-16
19
0
19
58.70
2022-02-15
28
0
28
57.80
2022-01-11
16
0
16
52.50
2022-01-10
5
0
5
51.40
2022-01-06
3
0
3
51.30
2022-01-04
4
0
4
52.20
2022-01-03
33
0
33
52.40
2021-12-27
25
0
25
52.40
2021-12-21
7
0
7
53.20
2021-12-20
7
0
7
52.70
2021-12-16
7
0
7
53.80
2021-12-10
8
0
8
52.60
2021-12-09
20
0
20
51.90
2021-12-08
37
0
37
52.90
2021-12-06
1
0
1
51.60
2021-12-03
2
0
2
51.00
2021-12-02
13
0
13
51.10
2021-12-01
3
0
3
51.50
2021-11-29
7
0
7
51.70
2021-11-26
26
0
26
51.90
2021-11-23
13
0
13
51.50
2021-11-22
9
0
9
52.00
2021-11-12
30
0
30
49.70
2021-10-18
0
5
-5
40.60
2021-10-08
5
0
5
41.25
2021-09-06
0
5
-5
40.95
2021-08-30
0
10
-10
39.15
2021-08-25
33
4
29
38.00
2021-08-20
4
0
4
41.25
2020-04-14
0
1
-1
27.50
2020-03-19
1
0
1
25.05
2019-11-28
0
1
-1
32.00
2019-11-27
0
0
0
32.00
2019-11-21
0
0
0
33.05
2019-11-13
0
0
0
32.00
合計 424 401 23