| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
8
|
-8
|
1135.00
|
|
2026-01-02
|
14
|
2
|
12
|
372.50
|
|
2025-12-11
|
2
|
21
|
-19
|
355.00
|
|
2025-11-28
|
19
|
0
|
19
|
355.00
|
|
2025-09-16
|
13
|
1
|
12
|
359.00
|
|
2025-08-28
|
5
|
19
|
-14
|
384.00
|
|
2025-08-27
|
15
|
1
|
14
|
384.00
|
|
2025-08-25
|
0
|
15
|
-15
|
375.50
|
|
2025-08-22
|
16
|
0
|
16
|
368.00
|
|
2025-04-10
|
3
|
1
|
2
|
221.00
|
|
2025-03-31
|
32
|
18
|
14
|
265.00
|
|
2025-03-28
|
7
|
32
|
-25
|
290.50
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-10
|
24
|
4
|
20
|
327.50
|
|
2025-03-05
|
23
|
7
|
16
|
339.00
|
|
2025-02-10
|
22
|
10
|
12
|
388.50
|
|
2025-02-04
|
32
|
10
|
22
|
384.00
|
|
2025-02-03
|
10
|
55
|
-45
|
387.00
|
|
2025-01-14
|
25
|
4
|
21
|
367.50
|
|
2024-12-30
|
10
|
0
|
10
|
398.00
|
|
2024-11-29
|
14
|
4
|
10
|
433.50
|
|
2024-09-30
|
0
|
12
|
-12
|
474.00
|
|
2024-09-23
|
1
|
17
|
-16
|
479.50
|
|
2024-09-18
|
29
|
104
|
-75
|
471.00
|
|
2024-09-09
|
29
|
48
|
-19
|
392.50
|
|
2024-09-03
|
21
|
101
|
-80
|
383.50
|
|
2024-08-15
|
129
|
229
|
-100
|
354.50
|
|
2024-08-12
|
69
|
24
|
45
|
295.50
|
|
2024-06-11
|
16
|
104
|
-88
|
268.00
|
|
2024-04-15
|
1
|
23
|
-22
|
261.50
|
|
2024-03-28
|
0
|
19
|
-19
|
243.00
|
|
2024-02-29
|
0
|
76
|
-76
|
243.00
|
|
2024-02-22
|
83
|
5
|
78
|
246.00
|
|
2024-02-20
|
46
|
4
|
42
|
229.00
|
|
2023-12-19
|
8
|
1
|
7
|
134.50
|
|
2023-11-21
|
26
|
73
|
-47
|
136.50
|
|
2023-11-08
|
18
|
1
|
17
|
126.50
|
|
2023-10-16
|
0
|
89
|
-89
|
133.00
|
|
2023-10-13
|
3
|
52
|
-49
|
136.00
|
|
2023-10-12
|
78
|
14
|
64
|
135.50
|
|
2023-10-04
|
1
|
33
|
-32
|
125.50
|
|
2023-10-02
|
67
|
6
|
61
|
124.00
|
|
2023-09-28
|
56
|
10
|
46
|
113.00
|
|
2023-09-21
|
1
|
51
|
-50
|
95.80
|
|
2023-09-11
|
2
|
15
|
-13
|
97.40
|
|
2023-09-07
|
22
|
0
|
22
|
101.50
|
|
2023-09-01
|
24
|
1
|
23
|
106.00
|
|
2023-08-16
|
6
|
56
|
-50
|
111.00
|
|
2023-08-14
|
11
|
0
|
11
|
110.50
|
|
2023-08-11
|
114
|
4
|
110
|
111.00
|
|
2023-08-10
|
5
|
129
|
-124
|
109.00
|
|
2023-05-17
|
7
|
1
|
6
|
61.50
|
|
2023-03-24
|
0
|
13
|
-13
|
68.60
|
|
2023-03-17
|
13
|
0
|
13
|
65.60
|
|
2023-03-09
|
0
|
10
|
-10
|
71.20
|
|
2023-01-13
|
4
|
1
|
3
|
62.30
|
|
2022-09-14
|
0
|
8
|
-8
|
84.40
|
|
2022-04-22
|
1
|
21
|
-20
|
110.50
|
|
2022-03-18
|
5
|
35
|
-30
|
144.00
|
|
2022-03-03
|
48
|
4
|
44
|
148.00
|
|
2021-10-26
|
0
|
66
|
-66
|
107.00
|
|
2021-10-21
|
66
|
0
|
66
|
111.00
|
|
2021-10-18
|
1
|
20
|
-19
|
104.50
|
|
2021-10-15
|
7
|
119
|
-112
|
102.50
|
|
2021-09-27
|
20
|
0
|
20
|
115.50
|
|
2021-09-16
|
26
|
0
|
26
|
113.00
|
|
2021-09-15
|
11
|
1
|
10
|
112.50
|
|
2021-09-10
|
18
|
2
|
16
|
117.00
|
|
2021-08-30
|
16
|
2
|
14
|
129.00
|
|
2021-08-27
|
25
|
0
|
25
|
129.50
|
|
2021-08-09
|
25
|
1
|
24
|
138.50
|
|
2021-08-04
|
54
|
89
|
-35
|
152.00
|
|
2021-08-03
|
47
|
5
|
42
|
150.00
|
|
2021-07-21
|
18
|
77
|
-59
|
155.00
|
|
2021-07-16
|
102
|
13
|
89
|
163.00
|
|
2021-06-17
|
0
|
31
|
-31
|
137.50
|
|
2021-06-15
|
33
|
13
|
20
|
136.50
|
|
2021-05-28
|
12
|
0
|
12
|
130.00
|
|
2020-11-11
|
6
|
39
|
-33
|
84.60
|
|
2020-10-22
|
0
|
26
|
-26
|
72.90
|
|
2020-10-19
|
0
|
137
|
-137
|
69.00
|
|
2020-10-12
|
36
|
2
|
34
|
70.20
|
|
2020-10-07
|
0
|
26
|
-26
|
69.70
|
|
2020-09-29
|
0
|
31
|
-31
|
64.00
|
|
2020-09-07
|
55
|
5
|
50
|
62.20
|
|
2020-09-04
|
23
|
2
|
21
|
64.40
|
|
2020-09-02
|
59
|
0
|
59
|
66.60
|
|
2020-09-01
|
31
|
0
|
31
|
68.50
|
|
2020-07-22
|
0
|
26
|
-26
|
53.10
|
|
2019-12-04
|
0
|
8
|
-8
|
40.45
|
|
2019-12-03
|
8
|
0
|
8
|
41.20
|
|
2019-09-23
|
0
|
1
|
-1
|
35.50
|
| 合計 | 1935 | 2349 | -414 | |
