| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
12
|
51
|
-39
|
123.50
|
|
2026-05-18
|
58
|
5
|
53
|
127.00
|
|
2026-04-23
|
7
|
28
|
-21
|
103.00
|
|
2026-04-22
|
24
|
5
|
19
|
110.50
|
|
2026-04-20
|
0
|
11
|
-11
|
108.50
|
|
2026-03-27
|
5
|
0
|
5
|
101.00
|
|
2026-02-09
|
0
|
11
|
-11
|
112.00
|
|
2026-01-13
|
0
|
6
|
-6
|
107.00
|
|
2025-12-22
|
1
|
10
|
-9
|
104.00
|
|
2025-12-12
|
10
|
0
|
10
|
105.50
|
|
2025-07-15
|
10
|
0
|
10
|
95.90
|
|
2025-07-04
|
13
|
0
|
13
|
99.00
|
|
2025-06-23
|
1
|
12
|
-11
|
99.10
|
|
2025-06-19
|
16
|
3
|
13
|
98.30
|
|
2025-06-06
|
3
|
22
|
-19
|
107.50
|
|
2024-11-26
|
0
|
11
|
-11
|
60.10
|
|
2024-11-25
|
11
|
0
|
11
|
60.00
|
|
2024-10-29
|
1
|
10
|
-9
|
62.20
|
|
2024-10-25
|
17
|
1
|
16
|
64.00
|
|
2024-10-22
|
4
|
35
|
-31
|
68.30
|
|
2024-10-08
|
11
|
0
|
11
|
62.60
|
|
2024-09-24
|
12
|
1
|
11
|
66.00
|
|
2024-08-15
|
42
|
12
|
30
|
66.00
|
|
2024-07-29
|
33
|
1
|
32
|
56.00
|
|
2024-07-15
|
20
|
1
|
19
|
61.20
|
|
2024-06-20
|
2
|
25
|
-23
|
55.40
|
|
2024-06-18
|
17
|
6
|
11
|
57.50
|
|
2024-06-13
|
86
|
31
|
55
|
59.80
|
|
2024-06-11
|
49
|
20
|
29
|
57.60
|
|
2024-06-05
|
49
|
17
|
32
|
56.20
|
|
2024-05-02
|
41
|
14
|
27
|
43.10
|
|
2024-04-22
|
17
|
0
|
17
|
35.95
|
|
2024-03-29
|
18
|
2
|
16
|
34.10
|
|
2024-03-28
|
26
|
7
|
19
|
35.30
|
|
2024-03-12
|
0
|
5
|
-5
|
28.70
|
|
2023-12-12
|
1
|
0
|
1
|
25.15
|
|
2023-08-24
|
2
|
0
|
2
|
24.10
|
|
2023-08-08
|
0
|
15
|
-15
|
26.10
|
|
2023-08-07
|
2
|
0
|
2
|
26.60
|
|
2023-08-04
|
2
|
0
|
2
|
26.50
|
|
2023-07-26
|
15
|
49
|
-34
|
26.35
|
|
2023-06-15
|
0
|
99
|
-99
|
32.20
|
|
2023-06-14
|
0
|
11
|
-11
|
31.10
|
|
2023-06-09
|
0
|
140
|
-140
|
32.00
|
|
2023-06-08
|
15
|
0
|
15
|
31.65
|
|
2023-06-07
|
12
|
0
|
12
|
32.60
|
|
2023-06-06
|
16
|
0
|
16
|
32.30
|
|
2023-06-05
|
57
|
4
|
53
|
33.10
|
|
2023-05-05
|
0
|
10
|
-10
|
29.00
|
|
2023-05-04
|
0
|
14
|
-14
|
29.00
|
|
2023-05-03
|
13
|
0
|
13
|
28.65
|
|
2023-05-02
|
42
|
0
|
42
|
29.35
|
|
2023-04-28
|
0
|
54
|
-54
|
29.80
|
|
2023-04-27
|
37
|
2
|
35
|
29.10
|
|
2023-04-24
|
20
|
0
|
20
|
30.20
|
|
2023-04-21
|
13
|
0
|
13
|
29.05
|
|
2023-04-20
|
0
|
23
|
-23
|
29.80
|
|
2023-04-06
|
2
|
0
|
2
|
27.10
|
|
2023-03-09
|
26
|
0
|
26
|
26.50
|
|
2023-02-06
|
7
|
0
|
7
|
24.05
|
|
2023-01-31
|
9
|
0
|
9
|
23.60
|
|
2023-01-30
|
12
|
0
|
12
|
23.50
|
|
2023-01-13
|
19
|
0
|
19
|
22.70
|
|
2023-01-11
|
100
|
0
|
100
|
23.55
|
|
2023-01-10
|
17
|
1
|
16
|
24.45
|
|
2022-11-16
|
7
|
0
|
7
|
20.75
|
|
2022-06-22
|
0
|
11
|
-11
|
23.05
|
|
2022-03-04
|
0
|
3
|
-3
|
26.20
|
|
2022-03-03
|
0
|
2
|
-2
|
26.40
|
|
2021-06-23
|
0
|
66
|
-66
|
24.25
|
|
2021-06-18
|
0
|
23
|
-23
|
23.90
|
|
2021-05-24
|
10
|
0
|
10
|
21.40
|
|
2021-05-12
|
32
|
6
|
26
|
22.20
|
|
2021-05-11
|
44
|
1
|
43
|
23.00
|
|
2021-03-24
|
0
|
30
|
-30
|
22.90
|
|
2021-03-04
|
0
|
48
|
-48
|
23.25
|
|
2021-03-03
|
56
|
1
|
55
|
24.15
|
|
2021-02-02
|
0
|
42
|
-42
|
17.40
|
|
2021-02-01
|
21
|
0
|
21
|
17.25
|
|
2020-12-03
|
0
|
11
|
-11
|
16.55
|
|
2020-11-23
|
6
|
1
|
5
|
15.85
|
|
2020-10-16
|
0
|
12
|
-12
|
15.65
|
|
2020-10-06
|
8
|
0
|
8
|
15.65
|
|
2020-09-14
|
0
|
21
|
-21
|
16.65
|
|
2020-09-11
|
0
|
37
|
-37
|
16.20
|
|
2020-08-14
|
0
|
35
|
-35
|
15.30
|
|
2020-07-15
|
0
|
11
|
-11
|
15.40
|
|
2020-07-13
|
0
|
10
|
-10
|
15.70
|
|
2020-07-01
|
0
|
4
|
-4
|
15.15
|
|
2020-06-15
|
9
|
0
|
9
|
14.50
|
|
2020-06-12
|
17
|
0
|
17
|
14.40
|
|
2020-06-01
|
14
|
0
|
14
|
15.40
|
|
2020-05-29
|
52
|
0
|
52
|
15.15
|
|
2020-05-28
|
17
|
0
|
17
|
15.05
|
|
2020-05-27
|
39
|
1
|
38
|
16.00
|
|
2020-05-19
|
0
|
14
|
-14
|
15.90
|
|
2020-04-07
|
0
|
2
|
-2
|
11.60
|
|
2020-03-31
|
0
|
0
|
-6
|
11.20
|
|
2020-03-27
|
3
|
0
|
3
|
11.05
|
|
2020-03-26
|
5
|
0
|
5
|
11.00
|
|
2020-01-09
|
0
|
5
|
-5
|
15.55
|
|
2020-01-07
|
6
|
0
|
6
|
15.45
|
|
2019-12-11
|
0
|
15
|
-15
|
15.70
|
|
2019-12-06
|
0
|
6
|
-6
|
14.95
|
|
2019-11-18
|
5
|
0
|
5
|
15.10
|
|
2019-11-14
|
6
|
0
|
6
|
14.75
|
|
2019-11-08
|
3
|
0
|
3
|
14.90
|
|
2019-10-31
|
4
|
0
|
4
|
15.25
|
|
2019-10-18
|
0
|
4
|
-4
|
15.50
|
|
2019-09-27
|
3
|
0
|
3
|
15.60
|
|
2019-09-11
|
0
|
7
|
-7
|
15.85
|
|
2019-09-10
|
0
|
13
|
-13
|
15.85
|
|
2019-09-02
|
10
|
0
|
10
|
15.30
|
|
2019-07-18
|
5
|
0
|
5
|
16.05
|
| 合計 | 1437 | 1227 | 204 | |
