點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 29.6%
10日大漲率 37%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
0
2
15.15
2026-05-28
7
0
7
15.50
2026-05-27
5
0
5
15.75
2026-05-26
2
0
2
15.90
2026-05-21
2
0
2
15.45
2026-05-20
4
0
4
14.40
2026-05-19
2
0
2
14.65
2026-05-18
2
0
2
15.05
2026-05-15
16
0
16
15.00
2026-05-08
11
0
11
16.95
2026-04-10
0
0
0
16.90
2026-03-10
0
0
0
13.45
2026-03-09
4
0
4
12.90
2026-03-04
12
0
12
13.25
2026-03-03
7
0
7
12.95
2026-02-26
9
0
9
12.95
2026-02-25
5
0
5
13.00
2026-02-24
3
0
3
12.95
2026-02-23
1
0
1
13.00
2026-01-23
0
60
-60
13.70
2025-10-15
0
7
-7
14.15
2025-10-14
0
3
-3
14.30
2025-09-25
0
0
0
15.40
2025-08-27
11
0
11
18.85
2025-08-25
60
0
60
20.30
2025-07-15
0
0
0
13.10
2025-06-23
0
0
0
13.10
2025-04-14
1
0
1
12.10
2024-07-01
0
0
0
15.85
2024-05-13
0
1
-1
14.80
2024-03-28
0
3
-3
15.15
2024-03-21
3
0
3
14.95
2024-01-02
0
10
-10
15.20
2023-12-14
10
0
10
14.90
2023-11-30
0
1
-1
13.65
2023-08-14
0
0
0
13.35
2023-06-29
1
0
1
13.65
2023-03-16
0
0
0
14.00
2023-03-06
2
0
2
14.05
2023-02-09
0
0
0
14.20
2022-11-10
0
0
0
14.40
2022-09-30
0
1
-1
14.45
2022-08-12
0
0
0
14.65
2022-06-28
0
0
0
14.50
2022-04-19
0
0
0
15.40
2021-10-28
0
2
-2
16.85
2021-07-26
5
0
5
17.30
2021-05-13
0
0
0
14.60
2021-05-10
0
2
-2
16.45
2021-05-05
2
0
2
17.20
2021-05-04
0
11
-11
17.00
2021-04-22
11
0
11
19.00
2021-02-03
0
1
-1
13.75
2020-12-04
0
3
-3
15.45
2020-11-02
0
6
-6
17.80
2020-01-10
0
0
0
9.15
2020-01-07
0
1
-1
9.21
合計 200 112 88