| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
1
|
31
|
-30
|
195.00
|
|
2025-12-22
|
25
|
2
|
23
|
200.00
|
|
2025-12-19
|
11
|
0
|
11
|
194.00
|
|
2025-12-17
|
0
|
29
|
-29
|
203.00
|
|
2025-12-15
|
26
|
0
|
26
|
200.50
|
|
2025-12-12
|
1
|
26
|
-25
|
195.00
|
|
2025-12-11
|
29
|
0
|
29
|
200.00
|
|
2025-11-28
|
0
|
36
|
-36
|
205.50
|
|
2025-11-26
|
45
|
3
|
42
|
204.00
|
|
2025-11-12
|
13
|
0
|
13
|
211.50
|
|
2025-10-23
|
0
|
5
|
-5
|
232.50
|
|
2025-05-21
|
6
|
1
|
5
|
387.50
|
|
2025-01-14
|
5
|
1
|
4
|
372.50
|
|
2024-06-28
|
1
|
6
|
-5
|
462.00
|
|
2024-06-17
|
8
|
1
|
7
|
525.00
|
|
2024-05-22
|
0
|
14
|
-14
|
439.00
|
|
2024-02-01
|
4
|
11
|
-7
|
393.50
|
|
2023-11-20
|
3
|
18
|
-15
|
413.00
|
|
2023-11-14
|
10
|
35
|
-25
|
354.50
|
|
2023-11-10
|
32
|
3
|
29
|
334.00
|
|
2023-06-09
|
14
|
0
|
14
|
360.00
|
|
2023-06-06
|
14
|
0
|
14
|
382.50
|
|
2023-04-12
|
4
|
0
|
4
|
496.00
|
|
2023-01-11
|
2
|
12
|
-10
|
520.00
|
|
2022-12-28
|
5
|
1
|
4
|
434.50
|
|
2022-06-27
|
1
|
2
|
-1
|
2525.00
|
|
2022-05-30
|
2
|
10
|
-8
|
2870.00
|
|
2022-05-17
|
10
|
3
|
7
|
2815.00
|
|
2022-04-07
|
3
|
1
|
2
|
3050.00
|
|
2022-02-16
|
2
|
0
|
2
|
3805.00
|
|
2022-01-13
|
3
|
1
|
2
|
3900.00
|
|
2022-01-06
|
6
|
3
|
3
|
4430.00
|
|
2022-01-04
|
9
|
5
|
4
|
4800.00
|
|
2021-12-30
|
3
|
1
|
2
|
5025.00
|
|
2021-12-24
|
0
|
4
|
-4
|
4800.00
|
|
2021-12-23
|
1
|
3
|
-2
|
4800.00
|
|
2021-12-06
|
3
|
1
|
2
|
4420.00
|
|
2021-11-18
|
3
|
1
|
2
|
5305.00
|
|
2021-11-10
|
3
|
2
|
1
|
4880.00
|
|
2021-10-28
|
0
|
1
|
-1
|
4515.00
|
|
2021-10-27
|
1
|
0
|
1
|
4430.00
|
|
2021-10-22
|
1
|
5
|
-4
|
4280.00
|
|
2021-10-19
|
0
|
1
|
-1
|
4125.00
|
|
2021-10-05
|
1
|
2
|
-1
|
3950.00
|
|
2021-09-30
|
3
|
1
|
2
|
4105.00
|
|
2021-09-28
|
3
|
2
|
1
|
4455.00
|
|
2021-08-30
|
0
|
2
|
-2
|
3965.00
|
|
2021-08-17
|
3
|
1
|
2
|
3485.00
|
|
2021-08-16
|
2
|
3
|
-1
|
3645.00
|
|
2021-08-03
|
0
|
1
|
-1
|
3710.00
|
|
2021-06-25
|
0
|
1
|
-1
|
3660.00
|
|
2021-06-24
|
0
|
3
|
-3
|
3585.00
|
|
2021-06-23
|
1
|
3
|
-2
|
3405.00
|
|
2021-06-18
|
2
|
0
|
2
|
3355.00
|
|
2021-06-16
|
3
|
0
|
3
|
3200.00
|
|
2021-06-10
|
1
|
2
|
-1
|
3240.00
|
|
2021-06-03
|
3
|
1
|
2
|
3475.00
|
|
2021-05-03
|
1
|
5
|
-4
|
3030.00
|
|
2021-04-28
|
0
|
1
|
-1
|
2870.00
|
|
2021-04-22
|
1
|
5
|
-4
|
2645.00
|
|
2021-04-21
|
4
|
1
|
3
|
2535.00
|
|
2021-04-16
|
2
|
5
|
-3
|
2640.00
|
|
2021-03-08
|
4
|
2
|
2
|
2410.00
|
|
2021-03-04
|
7
|
3
|
4
|
2550.00
|
|
2021-01-26
|
3
|
1
|
2
|
2615.00
|
|
2021-01-14
|
2
|
0
|
2
|
2820.00
|
|
2021-01-12
|
2
|
8
|
-6
|
2740.00
|
|
2021-01-08
|
1
|
7
|
-6
|
2565.00
|
|
2020-12-22
|
3
|
0
|
3
|
2400.00
|
|
2020-12-18
|
3
|
0
|
3
|
2470.00
|
|
2020-12-17
|
6
|
1
|
5
|
2560.00
|
|
2020-12-16
|
1
|
10
|
-9
|
2565.00
|
|
2020-12-15
|
4
|
2
|
2
|
2335.00
|
|
2020-12-07
|
6
|
2
|
4
|
2300.00
|
|
2020-10-05
|
0
|
4
|
-4
|
1875.00
|
|
2020-05-06
|
6
|
8
|
-2
|
1145.00
|
|
2020-05-05
|
8
|
2
|
6
|
1170.00
|
|
2020-01-20
|
0
|
3
|
-3
|
1105.00
|
|
2020-01-02
|
3
|
11
|
-8
|
1025.00
|
|
2019-12-30
|
0
|
3
|
-3
|
949.00
|
|
2019-12-06
|
0
|
4
|
-4
|
920.00
|
|
2019-11-14
|
1
|
5
|
-4
|
1015.00
|
|
2019-10-16
|
1
|
6
|
-5
|
830.00
|
|
2019-10-07
|
4
|
0
|
4
|
766.00
|
|
2019-09-27
|
5
|
8
|
-3
|
769.00
|
|
2019-09-23
|
5
|
0
|
5
|
806.00
|
|
2019-08-26
|
2
|
0
|
2
|
674.00
|
| 合計 | 417 | 408 | 9 | |
