點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

統新 (6426)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 25.6%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
28
-28
262.50
2026-05-19
13
1
12
252.50
2026-05-06
19
3
16
237.00
2026-03-24
0
5
-5
145.00
2026-03-17
20
1
19
171.50
2025-09-17
4
0
4
73.50
2025-02-04
0
20
-20
74.30
2025-01-06
21
1
20
84.70
2024-11-22
3
0
3
72.10
2024-11-15
0
2
-2
67.70
2024-11-14
2
0
2
68.80
2024-06-07
0
1
-1
64.30
2024-06-06
0
1
-1
63.40
2024-05-14
0
1
-1
64.50
2024-02-01
0
2
-2
70.00
2024-01-19
0
3
-3
67.30
2024-01-11
0
3
-3
69.80
2023-11-30
9
0
9
82.20
2023-11-22
11
0
11
78.90
2023-10-20
1
8
-7
75.60
2023-09-25
0
2
-2
74.50
2023-06-19
2
0
2
60.00
2023-06-02
14
0
14
61.50
2023-04-12
0
5
-5
63.80
2023-04-11
0
10
-10
64.20
2023-04-06
2
0
2
64.80
2023-03-29
10
0
10
65.70
2022-10-04
0
2
-2
73.00
2022-06-21
0
1
-1
62.70
2022-04-26
0
1
-1
69.60
2021-09-06
0
1
-1
63.60
2021-04-26
0
8
-8
99.80
2021-01-07
7
0
7
117.50
2020-11-13
5
0
5
106.50
2020-09-01
0
37
-37
132.00
2020-08-17
3
16
-13
149.50
2020-08-12
14
1
13
142.50
2020-08-10
2
20
-18
146.50
2020-07-22
24
0
24
143.00
2020-07-08
63
23
40
167.00
2020-05-28
2
43
-41
129.00
2020-05-20
44
4
40
141.50
2020-05-14
15
60
-45
140.50
2020-05-11
41
2
39
145.00
2020-03-18
7
24
-17
75.90
2020-03-17
21
1
20
84.30
2020-03-11
9
0
9
126.00
2019-10-14
25
13
12
140.50
2019-10-08
2
17
-15
135.50
2019-10-03
15
2
13
128.00
2019-10-02
2
15
-13
125.00
2019-09-27
18
0
18
125.00
2019-09-25
4
20
-16
129.00
2019-09-24
15
0
15
126.50
2019-08-02
14
4
10
108.50
2019-08-01
1
15
-14
114.00
2019-07-10
1
18
-17
99.50
2019-07-02
1
15
-14
85.00
合計 486 460 26