| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
5
|
0
|
5
|
19.05
|
|
2026-04-13
|
3
|
0
|
3
|
18.20
|
|
2026-04-10
|
5
|
0
|
5
|
18.90
|
|
2026-04-07
|
3
|
0
|
3
|
19.60
|
|
2026-03-27
|
1
|
0
|
1
|
20.50
|
|
2026-02-25
|
1
|
0
|
1
|
22.70
|
|
2025-11-13
|
0
|
2
|
-2
|
23.10
|
|
2025-09-26
|
0
|
2
|
-2
|
25.30
|
|
2025-09-12
|
1
|
0
|
1
|
26.55
|
|
2025-09-10
|
0
|
6
|
-6
|
26.40
|
|
2025-07-30
|
0
|
1
|
-1
|
27.15
|
|
2025-06-23
|
0
|
4
|
-4
|
29.85
|
|
2025-05-19
|
1
|
0
|
1
|
29.00
|
|
2025-05-12
|
1
|
0
|
1
|
29.25
|
|
2025-04-24
|
1
|
0
|
1
|
22.70
|
|
2025-04-17
|
1
|
0
|
1
|
23.70
|
|
2025-02-18
|
0
|
1
|
-1
|
35.45
|
|
2024-12-19
|
0
|
0
|
0
|
36.10
|
|
2024-10-01
|
2
|
0
|
2
|
42.10
|
|
2024-09-27
|
2
|
0
|
2
|
43.00
|
|
2024-09-23
|
1
|
0
|
1
|
42.70
|
|
2024-09-20
|
5
|
0
|
5
|
42.30
|
|
2024-06-11
|
4
|
0
|
4
|
39.30
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-01-17
|
1
|
0
|
1
|
48.20
|
|
2023-11-08
|
1
|
0
|
1
|
49.00
|
|
2023-08-22
|
0
|
2
|
-2
|
52.50
|
|
2023-08-11
|
0
|
2
|
-2
|
53.00
|
|
2023-08-08
|
0
|
2
|
-2
|
56.50
|
|
2023-05-23
|
0
|
22
|
-22
|
66.20
|
|
2023-05-18
|
23
|
2
|
21
|
60.70
|
|
2023-04-24
|
0
|
4
|
-4
|
55.60
|
|
2023-03-27
|
0
|
7
|
-7
|
61.20
|
|
2023-03-20
|
9
|
1
|
8
|
59.10
|
|
2023-03-10
|
0
|
16
|
-16
|
59.30
|
|
2023-02-16
|
0
|
7
|
-7
|
65.60
|
|
2022-11-28
|
2
|
0
|
2
|
41.20
|
|
2022-11-08
|
3
|
0
|
3
|
39.50
|
|
2022-11-03
|
2
|
0
|
2
|
40.40
|
|
2022-09-26
|
0
|
4
|
-4
|
40.35
|
|
2022-09-21
|
1
|
8
|
-7
|
44.60
|
|
2022-09-06
|
0
|
2
|
-2
|
42.50
|
|
2022-09-01
|
7
|
0
|
7
|
44.15
|
|
2022-08-30
|
3
|
5
|
-2
|
43.10
|
|
2022-08-29
|
2
|
0
|
2
|
42.70
|
|
2022-08-18
|
2
|
0
|
2
|
41.40
|
|
2022-08-15
|
2
|
0
|
2
|
41.70
|
|
2022-08-10
|
2
|
0
|
2
|
40.35
|
|
2022-07-29
|
2
|
0
|
2
|
40.80
|
|
2022-07-27
|
2
|
0
|
2
|
41.35
|
|
2022-07-11
|
1
|
1
|
0
|
40.10
|
|
2021-10-21
|
0
|
2
|
-2
|
41.70
|
|
2021-10-20
|
0
|
3
|
-3
|
41.90
|
|
2021-09-28
|
7
|
0
|
7
|
41.40
|
|
2021-07-12
|
1
|
10
|
-9
|
77.30
|
|
2021-06-07
|
18
|
1
|
17
|
90.80
|
|
2021-06-04
|
0
|
3
|
-3
|
94.90
|
|
2021-05-21
|
0
|
31
|
-31
|
76.40
|
|
2021-05-07
|
40
|
8
|
32
|
99.60
|
|
2021-05-06
|
16
|
0
|
16
|
99.30
|
|
2021-05-05
|
1
|
12
|
-11
|
90.30
|
|
2021-05-04
|
2
|
51
|
-49
|
100.00
|
|
2021-04-29
|
4
|
0
|
4
|
115.00
|
|
2021-03-12
|
0
|
5
|
-5
|
130.00
|
|
2021-03-08
|
0
|
3
|
-3
|
129.00
|
|
2021-01-08
|
19
|
1
|
18
|
141.50
|
|
2020-10-14
|
1
|
29
|
-28
|
141.00
|
|
2020-07-30
|
0
|
158
|
-158
|
89.10
|
|
2020-07-28
|
29
|
0
|
29
|
79.00
|
|
2020-07-27
|
26
|
0
|
26
|
80.60
|
|
2020-07-24
|
4
|
25
|
-21
|
81.50
|
|
2020-07-21
|
0
|
32
|
-32
|
82.20
|
|
2020-07-20
|
3
|
50
|
-47
|
81.80
|
|
2020-07-17
|
17
|
0
|
17
|
78.20
|
|
2020-07-16
|
59
|
16
|
43
|
80.60
|
|
2020-07-14
|
69
|
28
|
41
|
82.20
|
|
2020-07-13
|
9
|
1
|
8
|
86.10
|
|
2020-07-10
|
58
|
0
|
58
|
86.80
|
|
2020-07-09
|
47
|
4
|
43
|
91.30
|
|
2020-07-07
|
7
|
45
|
-38
|
94.00
|
|
2020-06-30
|
25
|
5
|
20
|
85.80
|
|
2020-06-24
|
0
|
40
|
-40
|
81.20
|
|
2020-06-22
|
1
|
5
|
-4
|
81.00
|
|
2020-06-18
|
2
|
57
|
-55
|
81.60
|
|
2020-06-12
|
11
|
0
|
11
|
77.00
|
|
2020-06-11
|
1
|
16
|
-15
|
78.70
|
|
2020-06-09
|
10
|
0
|
10
|
80.00
|
|
2020-06-08
|
10
|
0
|
10
|
80.40
|
|
2020-06-05
|
10
|
0
|
10
|
80.50
|
|
2020-06-04
|
20
|
0
|
20
|
80.80
|
|
2020-06-02
|
10
|
0
|
10
|
80.90
|
|
2020-05-28
|
0
|
11
|
-11
|
81.30
|
|
2020-05-22
|
20
|
0
|
20
|
78.50
|
|
2020-05-20
|
17
|
0
|
17
|
81.10
|
|
2020-05-19
|
33
|
2
|
31
|
82.00
|
|
2020-05-08
|
32
|
12
|
20
|
88.90
|
|
2020-04-06
|
14
|
6
|
8
|
63.90
|
|
2020-03-19
|
13
|
1
|
12
|
47.10
|
|
2020-01-08
|
1
|
0
|
1
|
47.70
|
|
2020-01-07
|
3
|
0
|
3
|
48.60
|
|
2020-01-06
|
2
|
0
|
2
|
49.80
|
|
2019-11-14
|
4
|
0
|
4
|
40.20
|
|
2019-11-12
|
0
|
3
|
-3
|
41.10
|
|
2019-11-11
|
3
|
0
|
3
|
38.65
|
|
2019-09-18
|
1
|
0
|
1
|
37.40
|
|
2019-09-17
|
1
|
0
|
1
|
37.10
|
|
2019-09-12
|
1
|
0
|
1
|
37.45
|
| 合計 | 784 | 778 | 6 | |
