| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
3415.00
|
|
2026-03-02
|
0
|
1
|
-1
|
3630.00
|
|
2026-01-14
|
5
|
1
|
4
|
2415.00
|
|
2025-12-15
|
6
|
11
|
-5
|
2340.00
|
|
2025-11-04
|
5
|
0
|
5
|
1615.00
|
|
2025-10-14
|
11
|
1
|
10
|
1695.00
|
|
2025-09-23
|
5
|
3
|
2
|
1785.00
|
|
2025-09-22
|
1
|
12
|
-11
|
1740.00
|
|
2025-09-10
|
1
|
12
|
-11
|
1510.00
|
|
2025-09-08
|
13
|
1
|
12
|
1445.00
|
|
2025-09-05
|
0
|
14
|
-14
|
1390.00
|
|
2025-09-04
|
17
|
3
|
14
|
1265.00
|
|
2025-08-26
|
10
|
0
|
10
|
1120.00
|
|
2025-08-13
|
3
|
11
|
-8
|
968.00
|
|
2025-08-12
|
10
|
3
|
7
|
966.00
|
|
2025-06-19
|
2
|
0
|
2
|
840.00
|
|
2025-03-21
|
1
|
0
|
1
|
707.00
|
|
2025-03-11
|
0
|
6
|
-6
|
693.00
|
|
2025-02-03
|
2
|
0
|
2
|
752.00
|
|
2025-01-15
|
7
|
0
|
7
|
800.00
|
|
2024-12-04
|
2
|
12
|
-10
|
833.00
|
|
2024-09-25
|
2
|
0
|
2
|
517.00
|
|
2024-08-16
|
0
|
3
|
-3
|
483.00
|
|
2024-08-14
|
0
|
3
|
-3
|
464.50
|
|
2024-08-09
|
0
|
5
|
-5
|
437.00
|
|
2024-03-28
|
0
|
1
|
-1
|
514.00
|
|
2024-03-07
|
5
|
0
|
5
|
525.00
|
|
2024-02-22
|
5
|
0
|
5
|
561.00
|
|
2024-02-20
|
3
|
0
|
3
|
569.00
|
|
2024-02-02
|
0
|
3
|
-3
|
536.00
|
|
2023-12-22
|
0
|
3
|
-3
|
559.00
|
|
2023-09-22
|
2
|
0
|
2
|
529.00
|
|
2023-09-21
|
0
|
2
|
-2
|
520.00
|
|
2023-09-20
|
0
|
2
|
-2
|
533.00
|
|
2023-09-18
|
1
|
0
|
1
|
555.00
|
|
2023-07-17
|
0
|
8
|
-8
|
580.00
|
|
2023-07-10
|
8
|
2
|
6
|
583.00
|
|
2023-05-10
|
1
|
0
|
1
|
469.00
|
|
2023-04-27
|
13
|
1
|
12
|
462.00
|
|
2023-04-25
|
0
|
13
|
-13
|
477.00
|
|
2022-12-02
|
7
|
0
|
7
|
544.00
|
|
2022-07-25
|
0
|
1
|
-1
|
402.50
|
|
2022-07-01
|
2
|
0
|
2
|
391.00
|
|
2022-06-29
|
2
|
0
|
2
|
420.00
|
|
2022-06-06
|
2
|
0
|
2
|
491.00
|
|
2022-06-02
|
0
|
2
|
-2
|
483.00
|
|
2022-05-20
|
1
|
0
|
1
|
484.50
|
|
2022-05-13
|
0
|
3
|
-3
|
477.00
|
|
2022-05-11
|
0
|
2
|
-2
|
474.00
|
|
2022-05-10
|
5
|
0
|
5
|
473.00
|
|
2022-04-22
|
1
|
0
|
1
|
545.00
|
|
2022-04-01
|
1
|
0
|
1
|
599.00
|
|
2022-03-10
|
1
|
3
|
-2
|
608.00
|
|
2021-12-02
|
0
|
2
|
-2
|
683.00
|
|
2021-11-29
|
2
|
0
|
2
|
691.00
|
|
2021-10-14
|
1
|
3
|
-2
|
654.00
|
|
2021-10-13
|
4
|
0
|
4
|
630.00
|
|
2021-09-16
|
0
|
14
|
-14
|
659.00
|
|
2021-08-19
|
0
|
4
|
-4
|
553.00
|
|
2021-08-18
|
4
|
0
|
4
|
565.00
|
|
2021-08-17
|
13
|
0
|
13
|
531.00
|
|
2021-07-30
|
1
|
30
|
-29
|
668.00
|
|
2021-06-24
|
30
|
0
|
30
|
647.00
|
|
2021-05-14
|
2
|
0
|
2
|
655.00
|
|
2021-02-05
|
8
|
2
|
6
|
900.00
|
|
2021-02-03
|
5
|
8
|
-3
|
890.00
|
|
2021-01-20
|
7
|
1
|
6
|
936.00
|
|
2020-12-28
|
0
|
6
|
-6
|
756.00
|
|
2020-12-23
|
6
|
0
|
6
|
758.00
|
|
2020-12-09
|
1
|
19
|
-18
|
769.00
|
|
2020-12-08
|
0
|
8
|
-8
|
755.00
|
|
2020-12-07
|
12
|
4
|
8
|
733.00
|
|
2020-12-04
|
17
|
6
|
11
|
758.00
|
|
2020-12-03
|
10
|
0
|
10
|
796.00
|
|
2020-12-01
|
0
|
4
|
-4
|
770.00
|
|
2020-11-27
|
0
|
2
|
-2
|
783.00
|
|
2020-11-26
|
3
|
0
|
3
|
787.00
|
|
2020-11-20
|
0
|
7
|
-7
|
785.00
|
|
2020-11-17
|
10
|
4
|
6
|
788.00
|
|
2020-11-09
|
0
|
7
|
-7
|
719.00
|
|
2020-08-25
|
0
|
3
|
-3
|
695.00
|
|
2020-06-23
|
35
|
16
|
19
|
774.00
|
|
2020-06-17
|
2
|
15
|
-13
|
682.00
|
|
2020-06-05
|
16
|
1
|
15
|
655.00
|
|
2020-06-04
|
2
|
32
|
-30
|
694.00
|
|
2020-05-15
|
10
|
0
|
10
|
623.00
|
|
2020-05-14
|
12
|
3
|
9
|
618.00
|
|
2020-05-06
|
22
|
12
|
10
|
666.00
|
|
2020-04-08
|
4
|
0
|
4
|
775.00
|
|
2020-04-07
|
0
|
5
|
-5
|
764.00
|
|
2020-04-06
|
10
|
5
|
5
|
750.00
|
|
2020-03-31
|
0
|
0
|
-5
|
719.00
|
|
2020-03-30
|
5
|
0
|
5
|
739.00
|
|
2020-03-24
|
8
|
1
|
7
|
619.00
|
|
2020-03-12
|
0
|
12
|
-12
|
706.00
|
|
2020-03-11
|
6
|
0
|
6
|
765.00
|
|
2020-03-09
|
6
|
1
|
5
|
747.00
|
|
2020-03-03
|
1
|
8
|
-7
|
839.00
|
|
2020-02-25
|
3
|
21
|
-18
|
892.00
|
|
2020-02-20
|
10
|
2
|
8
|
871.00
|
|
2020-02-19
|
17
|
4
|
13
|
891.00
|
|
2020-02-18
|
0
|
4
|
-4
|
890.00
|
|
2020-02-03
|
1
|
5
|
-4
|
860.00
|
|
2020-01-20
|
1
|
7
|
-6
|
960.00
|
|
2020-01-02
|
0
|
4
|
-4
|
1050.00
|
|
2019-12-27
|
3
|
0
|
3
|
1005.00
|
|
2019-12-18
|
12
|
0
|
12
|
1025.00
|
|
2019-10-02
|
0
|
9
|
-9
|
825.00
|
|
2019-09-17
|
0
|
4
|
-4
|
739.00
|
|
2019-09-12
|
0
|
7
|
-7
|
748.00
|
|
2019-09-10
|
0
|
3
|
-3
|
736.00
|
|
2019-08-08
|
11
|
1
|
10
|
585.00
|
|
2019-07-17
|
0
|
9
|
-9
|
420.00
|
|
2019-07-15
|
5
|
0
|
5
|
424.50
|
| 合計 | 503 | 473 | 25 | |
