| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
3
|
-3
|
378.00
|
|
2026-05-20
|
0
|
2
|
-2
|
355.00
|
|
2026-04-07
|
0
|
1
|
-1
|
350.00
|
|
2025-12-15
|
2
|
0
|
2
|
354.50
|
|
2025-12-05
|
1
|
0
|
1
|
357.50
|
|
2025-12-04
|
0
|
2
|
-2
|
357.00
|
|
2025-12-02
|
2
|
0
|
2
|
365.50
|
|
2025-11-13
|
0
|
1
|
-1
|
370.50
|
|
2025-10-27
|
2
|
0
|
2
|
372.50
|
|
2025-10-15
|
0
|
0
|
0
|
389.50
|
|
2025-07-24
|
1
|
0
|
1
|
398.00
|
|
2025-07-08
|
0
|
1
|
-1
|
394.00
|
|
2025-06-30
|
1
|
0
|
1
|
404.50
|
|
2025-06-24
|
0
|
0
|
0
|
407.00
|
|
2025-05-26
|
1
|
0
|
1
|
407.00
|
|
2025-05-19
|
0
|
0
|
0
|
414.00
|
|
2025-05-15
|
0
|
0
|
0
|
418.00
|
|
2025-05-13
|
0
|
0
|
0
|
422.00
|
|
2025-03-10
|
1
|
0
|
1
|
451.50
|
|
2025-02-10
|
1
|
0
|
1
|
450.00
|
|
2024-12-16
|
0
|
3
|
-3
|
470.50
|
|
2024-11-12
|
0
|
5
|
-5
|
496.00
|
|
2024-11-11
|
0
|
1
|
-1
|
519.00
|
|
2024-07-30
|
2
|
0
|
2
|
412.00
|
|
2024-07-15
|
5
|
0
|
5
|
417.00
|
|
2024-07-08
|
0
|
2
|
-2
|
372.50
|
|
2024-06-18
|
1
|
0
|
1
|
356.50
|
|
2024-06-14
|
1
|
0
|
1
|
356.00
|
|
2024-06-07
|
2
|
0
|
2
|
360.00
|
|
2024-05-23
|
0
|
0
|
0
|
347.00
|
|
2024-05-06
|
1
|
0
|
1
|
360.00
|
|
2024-04-29
|
1
|
0
|
1
|
374.50
|
|
2024-01-30
|
1
|
0
|
1
|
321.00
|
|
2024-01-12
|
0
|
0
|
0
|
326.50
|
|
2023-12-26
|
2
|
0
|
2
|
320.50
|
|
2023-06-01
|
0
|
2
|
-2
|
364.50
|
|
2023-05-29
|
2
|
0
|
2
|
369.00
|
|
2023-05-26
|
0
|
2
|
-2
|
368.50
|
|
2023-05-25
|
2
|
0
|
2
|
368.50
|
|
2023-05-19
|
0
|
2
|
-2
|
370.00
|
|
2023-05-10
|
0
|
1
|
-1
|
375.00
|
|
2023-05-04
|
1
|
2
|
-1
|
381.00
|
|
2023-04-26
|
0
|
2
|
-2
|
371.00
|
|
2023-04-25
|
0
|
3
|
-3
|
367.00
|
|
2023-03-28
|
3
|
1
|
2
|
370.50
|
|
2023-03-27
|
4
|
0
|
4
|
371.00
|
|
2023-01-09
|
0
|
2
|
-2
|
283.00
|
|
2023-01-05
|
2
|
0
|
2
|
279.00
|
|
2023-01-03
|
0
|
1
|
-1
|
280.50
|
|
2022-12-30
|
0
|
0
|
0
|
281.00
|
|
2022-12-14
|
0
|
0
|
0
|
287.50
|
|
2022-12-06
|
0
|
0
|
0
|
281.50
|
|
2022-12-05
|
0
|
0
|
0
|
283.50
|
|
2022-11-23
|
0
|
1
|
-1
|
277.50
|
|
2022-09-15
|
0
|
0
|
0
|
295.00
|
|
2022-06-29
|
0
|
0
|
0
|
286.00
|
|
2022-06-13
|
0
|
1
|
-1
|
298.50
|
|
2022-03-22
|
0
|
0
|
0
|
277.50
|
|
2022-02-16
|
0
|
0
|
0
|
264.00
|
|
2022-01-11
|
0
|
0
|
0
|
274.50
|
|
2021-12-24
|
0
|
0
|
0
|
280.00
|
|
2021-11-25
|
0
|
0
|
0
|
280.50
|
|
2021-07-20
|
0
|
1
|
-1
|
297.50
|
|
2021-06-18
|
1
|
0
|
1
|
304.00
|
|
2021-03-19
|
0
|
2
|
-2
|
321.50
|
|
2020-11-04
|
2
|
0
|
2
|
368.00
|
|
2020-03-30
|
0
|
4
|
-4
|
258.50
|
|
2020-03-26
|
14
|
6
|
8
|
255.00
|
|
2020-02-21
|
0
|
4
|
-4
|
216.50
|
|
2020-02-07
|
0
|
1
|
-1
|
210.50
|
|
2020-02-04
|
1
|
0
|
1
|
207.00
|
|
2020-02-03
|
1
|
0
|
1
|
201.50
|
|
2019-12-30
|
1
|
0
|
1
|
219.00
|
|
2019-12-23
|
1
|
0
|
1
|
221.50
|
|
2019-07-19
|
2
|
8
|
-6
|
227.00
|
|
2019-07-18
|
6
|
0
|
6
|
224.50
|
|
2019-07-12
|
3
|
8
|
-5
|
215.00
|
|
2019-07-10
|
8
|
2
|
6
|
211.00
|
| 合計 | 82 | 77 | 5 | |
