| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
3
|
-3
|
123.00
|
|
2026-04-24
|
1
|
0
|
1
|
120.50
|
|
2026-04-17
|
2
|
0
|
2
|
116.50
|
|
2026-03-17
|
0
|
0
|
0
|
104.50
|
|
2026-01-14
|
0
|
0
|
0
|
121.00
|
|
2025-12-08
|
0
|
1
|
-1
|
130.00
|
|
2025-12-05
|
0
|
9
|
-9
|
126.00
|
|
2025-11-26
|
0
|
0
|
0
|
129.50
|
|
2025-11-04
|
1
|
9
|
-8
|
141.00
|
|
2025-10-31
|
0
|
2
|
-2
|
134.00
|
|
2025-10-30
|
1
|
0
|
1
|
127.50
|
|
2025-10-16
|
0
|
0
|
0
|
119.00
|
|
2025-09-19
|
0
|
0
|
0
|
119.00
|
|
2025-09-16
|
1
|
0
|
1
|
121.00
|
|
2025-09-11
|
7
|
0
|
7
|
109.50
|
|
2025-09-05
|
1
|
0
|
1
|
97.30
|
|
2025-08-27
|
0
|
4
|
-4
|
89.10
|
|
2025-08-20
|
0
|
1
|
-1
|
82.70
|
|
2025-08-18
|
0
|
3
|
-3
|
84.50
|
|
2025-08-15
|
0
|
3
|
-3
|
83.50
|
|
2025-08-08
|
0
|
2
|
-2
|
80.30
|
|
2025-08-07
|
0
|
3
|
-3
|
79.00
|
|
2025-07-08
|
0
|
0
|
0
|
82.00
|
|
2025-06-17
|
0
|
0
|
0
|
88.50
|
|
2025-06-05
|
6
|
0
|
6
|
90.00
|
|
2025-05-29
|
0
|
6
|
-6
|
102.00
|
|
2025-05-23
|
0
|
2
|
-2
|
98.40
|
|
2025-05-15
|
0
|
1
|
-1
|
99.00
|
|
2025-05-06
|
1
|
0
|
1
|
99.30
|
|
2025-04-25
|
0
|
2
|
-2
|
106.50
|
|
2025-04-23
|
0
|
4
|
-4
|
103.00
|
|
2025-04-21
|
1
|
0
|
1
|
99.30
|
|
2025-04-17
|
0
|
37
|
-37
|
104.00
|
|
2025-04-16
|
0
|
6
|
-6
|
98.60
|
|
2025-04-14
|
42
|
0
|
42
|
81.60
|
|
2025-04-11
|
36
|
0
|
36
|
81.90
|
|
2025-03-13
|
0
|
1
|
-1
|
118.50
|
|
2024-10-30
|
0
|
2
|
-2
|
133.50
|
|
2024-10-22
|
1
|
6
|
-5
|
135.00
|
|
2024-10-18
|
0
|
3
|
-3
|
122.00
|
|
2024-09-05
|
0
|
3
|
-3
|
148.00
|
|
2024-08-28
|
3
|
0
|
3
|
141.50
|
|
2024-04-30
|
1
|
0
|
1
|
89.20
|
|
2024-03-29
|
0
|
5
|
-5
|
72.70
|
|
2024-02-15
|
5
|
0
|
5
|
68.00
|
|
2024-01-09
|
0
|
1
|
-1
|
55.20
|
|
2023-03-15
|
0
|
0
|
0
|
48.65
|
|
2023-03-14
|
0
|
0
|
0
|
47.90
|
|
2023-01-11
|
1
|
0
|
1
|
45.75
|
|
2023-01-10
|
0
|
0
|
0
|
48.00
|
|
2022-12-28
|
0
|
7
|
-7
|
46.00
|
|
2022-12-19
|
0
|
0
|
0
|
48.35
|
|
2022-12-16
|
0
|
1
|
-1
|
48.65
|
|
2022-12-15
|
0
|
5
|
-5
|
48.80
|
|
2022-12-14
|
0
|
1
|
-1
|
50.00
|
|
2022-12-13
|
0
|
1
|
-1
|
49.55
|
|
2022-12-06
|
0
|
5
|
-5
|
50.00
|
|
2022-10-05
|
0
|
4
|
-4
|
49.70
|
|
2021-12-08
|
2
|
0
|
2
|
62.20
|
|
2021-12-07
|
9
|
0
|
9
|
62.80
|
|
2021-12-06
|
14
|
0
|
14
|
62.30
|
|
2021-09-08
|
0
|
11
|
-11
|
58.20
|
|
2021-09-07
|
0
|
4
|
-4
|
59.00
|
|
2021-09-03
|
0
|
2
|
-2
|
60.00
|
|
2021-09-02
|
0
|
3
|
-3
|
60.40
|
|
2021-09-01
|
0
|
1
|
-1
|
60.90
|
|
2021-08-31
|
0
|
3
|
-3
|
61.20
|
|
2021-08-25
|
0
|
3
|
-3
|
61.00
|
|
2021-07-20
|
0
|
3
|
-3
|
61.90
|
|
2021-07-09
|
0
|
0
|
0
|
64.50
|
|
2021-07-07
|
0
|
2
|
-2
|
65.00
|
|
2021-07-05
|
0
|
0
|
0
|
65.90
|
|
2021-07-01
|
0
|
1
|
-1
|
66.10
|
|
2021-06-23
|
0
|
0
|
0
|
66.30
|
|
2021-06-15
|
0
|
0
|
0
|
66.70
|
|
2021-06-02
|
0
|
4
|
-4
|
67.10
|
|
2021-06-01
|
0
|
7
|
-7
|
67.00
|
|
2021-05-28
|
0
|
3
|
-3
|
67.50
|
|
2021-05-20
|
0
|
2
|
-2
|
66.10
|
|
2021-05-19
|
0
|
1
|
-1
|
66.00
|
|
2021-05-14
|
0
|
4
|
-4
|
65.70
|
|
2021-05-12
|
9
|
0
|
9
|
67.00
|
|
2021-04-22
|
1
|
3
|
-2
|
68.20
|
|
2021-04-20
|
0
|
2
|
-2
|
69.20
|
|
2021-04-14
|
0
|
5
|
-5
|
75.30
|
|
2021-03-26
|
2
|
0
|
2
|
70.20
|
|
2021-03-25
|
2
|
0
|
2
|
69.40
|
|
2021-03-24
|
13
|
0
|
13
|
69.50
|
|
2021-03-22
|
7
|
2
|
5
|
69.60
|
|
2021-03-19
|
5
|
0
|
5
|
70.00
|
|
2021-03-04
|
0
|
3
|
-3
|
69.40
|
|
2021-03-03
|
1
|
0
|
1
|
69.50
|
|
2021-02-17
|
3
|
0
|
3
|
63.20
|
|
2020-12-29
|
0
|
3
|
-3
|
65.50
|
|
2020-12-25
|
0
|
1
|
-1
|
64.30
|
|
2020-12-09
|
0
|
3
|
-3
|
71.60
|
|
2020-12-01
|
0
|
3
|
-3
|
71.90
|
|
2020-11-24
|
0
|
1
|
-1
|
70.70
|
|
2020-11-23
|
1
|
8
|
-7
|
71.40
|
|
2020-11-20
|
3
|
1
|
2
|
71.90
|
|
2020-11-18
|
0
|
5
|
-5
|
72.00
|
|
2020-08-25
|
0
|
1
|
-1
|
57.60
|
|
2020-08-20
|
0
|
4
|
-4
|
58.60
|
|
2020-08-13
|
0
|
5
|
-5
|
58.50
|
|
2020-08-12
|
0
|
7
|
-7
|
58.60
|
|
2020-08-11
|
0
|
1
|
-1
|
58.30
|
|
2020-08-10
|
0
|
1
|
-1
|
58.00
|
|
2020-07-31
|
0
|
1
|
-1
|
53.60
|
|
2020-07-30
|
0
|
2
|
-2
|
53.60
|
|
2020-07-28
|
0
|
3
|
-3
|
53.30
|
|
2020-07-24
|
0
|
1
|
-1
|
57.60
|
|
2020-07-22
|
0
|
1
|
-1
|
57.40
|
|
2020-07-15
|
0
|
4
|
-4
|
58.90
|
|
2020-07-14
|
0
|
6
|
-6
|
58.90
|
|
2020-07-03
|
0
|
2
|
-2
|
54.90
|
|
2020-04-07
|
5
|
0
|
5
|
44.50
|
|
2020-03-30
|
2
|
0
|
2
|
43.80
|
|
2020-03-24
|
9
|
0
|
9
|
43.00
|
|
2020-03-23
|
4
|
0
|
4
|
44.90
|
|
2020-03-20
|
4
|
0
|
4
|
47.20
|
|
2019-12-26
|
0
|
2
|
-2
|
52.20
|
|
2019-12-24
|
0
|
3
|
-3
|
52.20
|
|
2019-11-12
|
5
|
0
|
5
|
54.30
|
|
2019-11-11
|
3
|
0
|
3
|
53.10
|
|
2019-10-29
|
0
|
1
|
-1
|
53.90
|
|
2019-10-28
|
0
|
2
|
-2
|
54.50
|
|
2019-10-16
|
11
|
0
|
11
|
51.60
|
|
2019-10-08
|
6
|
0
|
6
|
51.00
|
|
2019-09-27
|
2
|
0
|
2
|
51.80
|
|
2019-08-07
|
2
|
0
|
2
|
43.80
|
| 合計 | 236 | 284 | -48 | |
