| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
2
|
6
|
1340.00
|
|
2026-05-15
|
0
|
3
|
-3
|
1370.00
|
|
2026-05-14
|
2
|
0
|
2
|
1460.00
|
|
2026-04-13
|
0
|
16
|
-16
|
1760.00
|
|
2026-04-08
|
16
|
11
|
5
|
1460.00
|
|
2026-03-27
|
8
|
1
|
7
|
1420.00
|
|
2026-03-26
|
6
|
1
|
5
|
1295.00
|
|
2026-02-26
|
5
|
2
|
3
|
806.00
|
|
2026-01-30
|
0
|
6
|
-6
|
799.00
|
|
2026-01-29
|
7
|
0
|
7
|
830.00
|
|
2025-12-17
|
0
|
1
|
-1
|
587.00
|
|
2025-10-02
|
0
|
2
|
-2
|
708.00
|
|
2025-09-19
|
0
|
2
|
-2
|
731.00
|
|
2025-09-15
|
0
|
2
|
-2
|
690.00
|
|
2025-08-06
|
2
|
0
|
2
|
615.00
|
|
2025-07-24
|
0
|
3
|
-3
|
695.00
|
|
2025-07-23
|
3
|
0
|
3
|
670.00
|
|
2025-07-21
|
1
|
4
|
-3
|
716.00
|
|
2025-07-01
|
0
|
5
|
-5
|
648.00
|
|
2025-06-13
|
2
|
22
|
-20
|
540.00
|
|
2025-06-06
|
1
|
0
|
1
|
440.00
|
|
2025-06-05
|
2
|
0
|
2
|
447.00
|
|
2025-05-22
|
20
|
0
|
20
|
436.50
|
|
2025-05-19
|
8
|
0
|
8
|
398.00
|
|
2025-03-28
|
2
|
0
|
2
|
422.00
|
|
2025-03-13
|
1
|
0
|
1
|
475.50
|
|
2025-03-07
|
1
|
0
|
1
|
485.50
|
|
2025-01-21
|
0
|
1
|
-1
|
546.00
|
|
2024-11-27
|
2
|
0
|
2
|
775.00
|
|
2024-11-13
|
1
|
8
|
-7
|
786.00
|
|
2024-11-05
|
15
|
9
|
6
|
740.00
|
|
2024-10-21
|
3
|
0
|
3
|
868.00
|
|
2024-10-18
|
4
|
1
|
3
|
881.00
|
|
2024-10-11
|
1
|
4
|
-3
|
932.00
|
|
2024-10-07
|
1
|
7
|
-6
|
979.00
|
|
2024-10-04
|
0
|
5
|
-5
|
901.00
|
|
2024-09-30
|
5
|
1
|
4
|
888.00
|
|
2024-09-11
|
3
|
8
|
-5
|
940.00
|
|
2024-09-03
|
3
|
7
|
-4
|
912.00
|
|
2024-08-21
|
1
|
7
|
-6
|
878.00
|
|
2024-08-19
|
0
|
13
|
-13
|
875.00
|
|
2024-08-15
|
15
|
1
|
14
|
831.00
|
|
2024-08-06
|
11
|
5
|
6
|
705.00
|
|
2024-07-30
|
0
|
8
|
-8
|
874.00
|
|
2024-07-29
|
8
|
0
|
8
|
795.00
|
|
2024-07-26
|
1
|
12
|
-11
|
830.00
|
|
2024-07-19
|
0
|
24
|
-24
|
752.00
|
|
2024-07-18
|
6
|
1
|
5
|
684.00
|
|
2024-07-16
|
4
|
0
|
4
|
655.00
|
|
2024-07-08
|
2
|
20
|
-18
|
735.00
|
|
2024-07-04
|
14
|
0
|
14
|
721.00
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-01
|
11
|
3
|
8
|
644.00
|
|
2024-06-17
|
2
|
13
|
-11
|
524.00
|
|
2024-06-11
|
11
|
0
|
11
|
487.50
|
|
2024-05-14
|
5
|
1
|
4
|
370.50
|
|
2024-04-23
|
4
|
0
|
4
|
366.00
|
|
2024-04-11
|
0
|
4
|
-4
|
416.50
|
|
2024-03-13
|
4
|
0
|
4
|
282.50
|
|
2024-03-07
|
0
|
3
|
-3
|
352.00
|
|
2024-01-22
|
2
|
0
|
2
|
162.00
|
|
2024-01-18
|
1
|
0
|
1
|
148.00
|
|
2024-01-04
|
0
|
1
|
-1
|
154.00
|
|
2023-12-18
|
0
|
1
|
-1
|
134.00
|
|
2023-12-15
|
2
|
0
|
2
|
140.00
|
|
2023-12-01
|
1
|
0
|
1
|
151.50
|
|
2023-11-29
|
3
|
0
|
3
|
152.50
|
|
2023-11-28
|
3
|
0
|
3
|
150.00
|
|
2023-11-27
|
2
|
0
|
2
|
138.00
|
|
2023-11-22
|
1
|
0
|
1
|
135.00
|
|
2023-07-18
|
0
|
3
|
-3
|
94.00
|
|
2023-07-03
|
1
|
0
|
1
|
93.30
|
|
2023-06-21
|
0
|
2
|
-2
|
94.70
|
|
2023-05-09
|
1
|
0
|
1
|
88.10
|
|
2022-09-12
|
0
|
1
|
-1
|
93.50
|
|
2022-05-05
|
0
|
2
|
-2
|
100.00
|
|
2022-04-14
|
0
|
1
|
-1
|
100.50
|
|
2022-02-18
|
1
|
0
|
1
|
100.00
|
|
2022-02-16
|
1
|
0
|
1
|
101.00
|
|
2022-01-25
|
1
|
0
|
1
|
98.00
|
|
2021-11-18
|
0
|
5
|
-5
|
112.00
|
|
2021-11-17
|
5
|
0
|
5
|
115.00
|
|
2021-10-01
|
0
|
1
|
-1
|
86.90
|
|
2021-08-12
|
0
|
2
|
-2
|
115.00
|
|
2021-05-26
|
1
|
0
|
1
|
80.10
|
|
2021-04-19
|
2
|
0
|
2
|
76.80
|
|
2021-04-06
|
0
|
6
|
-6
|
79.10
|
|
2021-01-14
|
0
|
5
|
-5
|
68.60
|
|
2020-05-28
|
0
|
3
|
-3
|
47.95
|
|
2020-03-16
|
1
|
0
|
1
|
36.60
|
|
2020-02-27
|
1
|
0
|
1
|
38.15
|
|
2020-01-30
|
1
|
0
|
1
|
40.45
|
|
2019-08-13
|
1
|
0
|
1
|
39.00
|
|
2019-08-01
|
1
|
0
|
1
|
38.75
|
| 合計 | 274 | 282 | -8 | |
