| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
2
|
4
|
601.00
|
|
2026-05-20
|
3
|
7
|
-4
|
563.00
|
|
2026-04-15
|
5
|
1
|
4
|
486.00
|
|
2026-03-18
|
10
|
2
|
8
|
483.50
|
|
2026-03-17
|
0
|
10
|
-10
|
467.00
|
|
2026-03-09
|
15
|
1
|
14
|
417.50
|
|
2026-03-06
|
1
|
4
|
-3
|
453.00
|
|
2026-02-02
|
10
|
1
|
9
|
430.00
|
|
2026-01-16
|
5
|
1
|
4
|
403.50
|
|
2026-01-15
|
10
|
0
|
10
|
407.50
|
|
2025-11-28
|
0
|
8
|
-8
|
444.00
|
|
2025-11-04
|
6
|
0
|
6
|
410.00
|
|
2025-10-17
|
2
|
0
|
2
|
425.00
|
|
2025-09-25
|
1
|
6
|
-5
|
453.00
|
|
2025-07-04
|
1
|
6
|
-5
|
508.00
|
|
2025-04-24
|
0
|
3
|
-3
|
487.00
|
|
2025-04-23
|
5
|
0
|
5
|
492.00
|
|
2025-04-17
|
5
|
1
|
4
|
517.00
|
|
2025-02-14
|
4
|
14
|
-10
|
783.00
|
|
2025-01-15
|
5
|
1
|
4
|
618.00
|
|
2024-12-04
|
7
|
0
|
7
|
724.00
|
|
2024-05-08
|
1
|
10
|
-9
|
1145.00
|
|
2024-04-25
|
4
|
0
|
4
|
1120.00
|
|
2024-04-17
|
4
|
1
|
3
|
1325.00
|
|
2023-10-06
|
3
|
0
|
3
|
802.00
|
|
2023-07-19
|
2
|
7
|
-5
|
984.00
|
|
2023-05-02
|
3
|
10
|
-7
|
578.00
|
|
2023-04-18
|
12
|
3
|
9
|
627.00
|
|
2023-02-22
|
17
|
5
|
12
|
542.00
|
|
2023-02-06
|
13
|
3
|
10
|
526.00
|
|
2023-01-16
|
15
|
28
|
-13
|
515.00
|
|
2023-01-09
|
8
|
18
|
-10
|
494.50
|
|
2023-01-05
|
20
|
6
|
14
|
471.50
|
|
2022-09-12
|
8
|
23
|
-15
|
383.00
|
|
2022-09-05
|
24
|
9
|
15
|
368.50
|
|
2022-08-25
|
0
|
5
|
-5
|
339.50
|
|
2022-08-22
|
5
|
0
|
5
|
329.00
|
|
2022-07-25
|
6
|
3
|
3
|
263.00
|
|
2022-07-15
|
2
|
5
|
-3
|
259.50
|
|
2022-07-13
|
2
|
7
|
-5
|
242.00
|
|
2022-07-12
|
5
|
1
|
4
|
231.00
|
|
2022-07-07
|
0
|
15
|
-15
|
243.50
|
|
2022-07-04
|
0
|
2
|
-2
|
218.50
|
|
2022-06-02
|
5
|
0
|
5
|
300.00
|
|
2022-04-27
|
1
|
8
|
-7
|
263.00
|
|
2022-04-07
|
5
|
0
|
5
|
329.00
|
|
2022-03-30
|
0
|
2
|
-2
|
346.50
|
|
2022-03-25
|
4
|
1
|
3
|
337.00
|
|
2022-02-21
|
0
|
3
|
-3
|
363.00
|
|
2022-02-18
|
4
|
0
|
4
|
358.00
|
|
2022-01-05
|
5
|
0
|
5
|
379.00
|
|
2021-12-30
|
1
|
6
|
-5
|
397.50
|
|
2021-12-16
|
1
|
6
|
-5
|
391.50
|
|
2021-12-15
|
6
|
3
|
3
|
385.00
|
|
2021-12-10
|
4
|
1
|
3
|
387.00
|
|
2021-11-12
|
9
|
23
|
-14
|
416.00
|
|
2021-11-05
|
27
|
17
|
10
|
389.50
|
|
2021-09-14
|
5
|
20
|
-15
|
410.50
|
|
2021-08-23
|
6
|
0
|
6
|
320.50
|
|
2021-08-11
|
6
|
0
|
6
|
329.00
|
|
2021-07-20
|
6
|
0
|
6
|
390.00
|
|
2021-07-15
|
1
|
13
|
-12
|
410.00
|
|
2021-07-14
|
19
|
1
|
18
|
401.00
|
|
2021-07-12
|
10
|
21
|
-11
|
417.00
|
|
2021-07-09
|
6
|
2
|
4
|
398.00
|
|
2021-07-01
|
6
|
0
|
6
|
384.00
|
|
2021-06-30
|
0
|
3
|
-3
|
397.00
|
|
2021-06-29
|
12
|
6
|
6
|
398.00
|
|
2021-06-21
|
3
|
13
|
-10
|
405.50
|
|
2021-06-07
|
0
|
20
|
-20
|
325.00
|
|
2021-06-04
|
0
|
20
|
-20
|
346.00
|
|
2021-06-03
|
20
|
0
|
20
|
362.00
|
|
2021-06-02
|
30
|
1
|
29
|
370.00
|
|
2021-05-25
|
0
|
11
|
-11
|
347.00
|
|
2021-05-24
|
0
|
10
|
-10
|
333.50
|
|
2021-05-19
|
20
|
0
|
20
|
318.50
|
|
2021-05-18
|
1
|
16
|
-15
|
327.00
|
|
2021-05-14
|
16
|
2
|
14
|
315.50
|
|
2021-05-13
|
1
|
10
|
-9
|
320.00
|
|
2021-05-12
|
10
|
1
|
9
|
305.00
|
|
2021-05-07
|
6
|
0
|
6
|
371.00
|
|
2021-04-09
|
4
|
32
|
-28
|
470.00
|
|
2021-04-06
|
0
|
16
|
-16
|
361.00
|
|
2021-04-01
|
0
|
4
|
-4
|
328.50
|
|
2021-03-26
|
4
|
46
|
-42
|
320.00
|
|
2021-03-16
|
9
|
0
|
9
|
303.50
|
|
2021-03-15
|
8
|
0
|
8
|
307.50
|
|
2021-03-08
|
0
|
4
|
-4
|
310.00
|
|
2021-03-05
|
6
|
0
|
6
|
310.00
|
|
2021-03-04
|
10
|
2
|
8
|
307.00
|
|
2021-03-02
|
6
|
0
|
6
|
317.50
|
|
2021-02-26
|
15
|
0
|
15
|
333.00
|
|
2021-02-24
|
5
|
11
|
-6
|
335.00
|
|
2021-02-22
|
11
|
1
|
10
|
341.00
|
|
2021-02-19
|
2
|
26
|
-24
|
337.50
|
|
2021-02-17
|
17
|
0
|
17
|
336.50
|
|
2021-02-04
|
0
|
10
|
-10
|
343.00
|
|
2021-02-02
|
6
|
11
|
-5
|
346.50
|
|
2021-01-29
|
14
|
2
|
12
|
335.00
|
|
2021-01-28
|
7
|
0
|
7
|
346.50
|
|
2021-01-27
|
0
|
3
|
-3
|
358.50
|
|
2021-01-25
|
7
|
23
|
-16
|
375.00
|
|
2021-01-22
|
28
|
3
|
25
|
387.50
|
|
2021-01-18
|
0
|
14
|
-14
|
343.50
|
|
2021-01-12
|
6
|
0
|
6
|
339.50
|
|
2021-01-08
|
15
|
3
|
12
|
354.00
|
|
2020-12-31
|
14
|
6
|
8
|
337.50
|
|
2020-12-28
|
0
|
20
|
-20
|
331.00
|
|
2020-12-25
|
0
|
13
|
-13
|
332.00
|
|
2020-12-22
|
2
|
5
|
-3
|
327.50
|
|
2020-12-21
|
6
|
0
|
6
|
328.00
|
|
2020-12-17
|
5
|
0
|
5
|
335.50
|
|
2020-12-15
|
16
|
2
|
14
|
340.00
|
|
2020-12-11
|
26
|
15
|
11
|
364.00
|
|
2020-12-10
|
20
|
6
|
14
|
352.00
|
|
2020-12-01
|
0
|
5
|
-5
|
348.50
|
|
2020-11-06
|
1
|
7
|
-6
|
314.00
|
|
2020-10-13
|
0
|
5
|
-5
|
306.00
|
|
2020-10-12
|
6
|
1
|
5
|
300.50
|
|
2020-10-06
|
0
|
5
|
-5
|
315.50
|
|
2020-09-28
|
0
|
3
|
-3
|
304.00
|
|
2020-09-21
|
7
|
1
|
6
|
309.00
|
|
2020-09-18
|
5
|
0
|
5
|
317.00
|
|
2020-09-14
|
0
|
6
|
-6
|
313.00
|
|
2020-09-02
|
6
|
13
|
-7
|
318.00
|
|
2020-08-28
|
6
|
1
|
5
|
299.50
|
|
2020-08-07
|
0
|
12
|
-12
|
340.50
|
|
2020-08-06
|
5
|
0
|
5
|
348.50
|
|
2020-08-04
|
6
|
12
|
-6
|
351.50
|
|
2020-07-24
|
11
|
3
|
8
|
341.00
|
|
2020-07-03
|
15
|
3
|
12
|
376.00
|
|
2020-06-01
|
17
|
7
|
10
|
317.50
|
|
2020-05-29
|
5
|
1
|
4
|
305.00
|
|
2020-05-21
|
6
|
1
|
5
|
285.00
|
|
2020-04-01
|
0
|
5
|
-5
|
221.00
|
|
2020-03-30
|
5
|
0
|
5
|
214.50
|
|
2020-02-06
|
0
|
4
|
-4
|
312.00
|
|
2020-01-31
|
5
|
0
|
5
|
306.00
|
|
2020-01-02
|
6
|
0
|
6
|
336.00
|
|
2019-12-27
|
0
|
12
|
-12
|
338.50
|
|
2019-12-24
|
4
|
0
|
4
|
322.50
|
|
2019-12-13
|
8
|
0
|
8
|
328.00
|
|
2019-12-11
|
0
|
3
|
-3
|
338.00
|
|
2019-12-10
|
3
|
0
|
3
|
334.00
|
|
2019-07-22
|
2
|
9
|
-7
|
335.50
|
| 合計 | 909 | 866 | 43 | |
