| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
11
|
4
|
7
|
44.30
|
|
2026-04-27
|
10
|
0
|
10
|
46.50
|
|
2026-04-16
|
1
|
11
|
-10
|
47.75
|
|
2026-03-31
|
2
|
0
|
2
|
40.75
|
|
2026-03-23
|
2
|
0
|
2
|
44.60
|
|
2025-12-23
|
8
|
0
|
8
|
52.50
|
|
2025-11-07
|
6
|
0
|
6
|
56.80
|
|
2025-10-23
|
38
|
46
|
-8
|
65.10
|
|
2025-10-20
|
9
|
2
|
7
|
62.30
|
|
2025-08-08
|
3
|
0
|
3
|
55.50
|
|
2025-08-05
|
2
|
0
|
2
|
55.80
|
|
2025-05-28
|
3
|
0
|
3
|
54.90
|
|
2025-05-16
|
0
|
6
|
-6
|
58.60
|
|
2025-05-08
|
0
|
6
|
-6
|
48.10
|
|
2025-04-21
|
1
|
0
|
1
|
40.00
|
|
2025-04-17
|
1
|
0
|
1
|
41.75
|
|
2025-03-28
|
3
|
0
|
3
|
49.45
|
|
2025-03-06
|
1
|
0
|
1
|
58.80
|
|
2025-01-15
|
1
|
0
|
1
|
58.40
|
|
2024-12-31
|
1
|
3
|
-2
|
68.20
|
|
2024-12-04
|
0
|
3
|
-3
|
60.70
|
|
2024-10-01
|
0
|
2
|
-2
|
66.60
|
|
2024-09-18
|
3
|
0
|
3
|
65.60
|
|
2024-09-10
|
1
|
0
|
1
|
63.00
|
|
2024-09-09
|
1
|
0
|
1
|
64.00
|
|
2024-09-03
|
3
|
0
|
3
|
68.50
|
|
2024-08-07
|
0
|
34
|
-34
|
69.80
|
|
2024-08-02
|
3
|
27
|
-24
|
76.60
|
|
2024-07-18
|
27
|
9
|
18
|
89.60
|
|
2024-06-03
|
3
|
13
|
-10
|
87.60
|
|
2024-04-18
|
12
|
22
|
-10
|
88.70
|
|
2024-04-17
|
24
|
12
|
12
|
91.50
|
|
2024-04-02
|
21
|
8
|
13
|
93.30
|
|
2024-03-20
|
2
|
11
|
-9
|
84.90
|
|
2024-03-19
|
10
|
0
|
10
|
84.60
|
|
2024-03-06
|
8
|
98
|
-90
|
109.00
|
|
2024-02-16
|
111
|
32
|
79
|
118.50
|
|
2023-12-08
|
4
|
40
|
-36
|
80.50
|
|
2023-12-07
|
42
|
6
|
36
|
73.20
|
|
2023-12-06
|
1
|
41
|
-40
|
76.10
|
|
2023-11-30
|
22
|
9
|
13
|
69.60
|
|
2023-10-25
|
1
|
20
|
-19
|
68.80
|
|
2023-10-23
|
10
|
20
|
-10
|
61.00
|
|
2023-10-20
|
17
|
2
|
15
|
64.80
|
|
2023-10-13
|
28
|
11
|
17
|
66.50
|
|
2023-09-14
|
2
|
0
|
2
|
49.10
|
|
2023-09-08
|
14
|
7
|
7
|
48.05
|
|
2023-08-31
|
0
|
4
|
-4
|
42.90
|
|
2023-08-30
|
5
|
0
|
5
|
43.00
|
|
2023-08-24
|
3
|
1
|
2
|
41.80
|
|
2023-08-17
|
0
|
2
|
-2
|
44.50
|
|
2023-08-16
|
2
|
0
|
2
|
43.90
|
|
2023-08-14
|
4
|
0
|
4
|
43.60
|
|
2023-07-07
|
0
|
2
|
-2
|
47.55
|
|
2023-06-27
|
1
|
0
|
1
|
45.30
|
|
2023-06-19
|
0
|
5
|
-5
|
46.60
|
|
2023-06-15
|
0
|
2
|
-2
|
46.40
|
|
2023-06-08
|
0
|
2
|
-2
|
45.65
|
|
2023-06-05
|
2
|
0
|
2
|
45.80
|
|
2023-05-29
|
5
|
2
|
3
|
46.55
|
|
2023-05-09
|
0
|
3
|
-3
|
45.40
|
|
2023-05-08
|
0
|
1
|
-1
|
45.80
|
|
2023-05-05
|
5
|
3
|
2
|
45.70
|
|
2023-05-03
|
9
|
3
|
6
|
45.80
|
|
2023-04-26
|
2
|
1
|
1
|
45.00
|
|
2023-04-19
|
0
|
3
|
-3
|
50.30
|
|
2023-03-31
|
2
|
0
|
2
|
56.80
|
|
2023-03-29
|
0
|
2
|
-2
|
55.80
|
|
2023-03-20
|
4
|
0
|
4
|
54.50
|
|
2023-03-15
|
5
|
1
|
4
|
55.00
|
|
2023-02-15
|
1
|
0
|
1
|
49.80
|
|
2023-02-10
|
3
|
6
|
-3
|
50.20
|
|
2023-02-06
|
3
|
0
|
3
|
51.70
|
|
2023-02-01
|
2
|
0
|
2
|
48.00
|
|
2023-01-30
|
2
|
0
|
2
|
46.50
|
|
2023-01-13
|
0
|
1
|
-1
|
44.60
|
|
2023-01-04
|
1
|
0
|
1
|
45.30
|
|
2022-12-23
|
0
|
1
|
-1
|
45.40
|
|
2022-12-22
|
1
|
0
|
1
|
45.80
|
|
2022-12-21
|
0
|
2
|
-2
|
45.45
|
|
2022-12-20
|
0
|
5
|
-5
|
46.50
|
|
2022-12-12
|
0
|
2
|
-2
|
49.15
|
|
2022-11-22
|
0
|
1
|
-1
|
50.40
|
|
2022-11-08
|
0
|
3
|
-3
|
53.20
|
|
2022-11-01
|
0
|
4
|
-4
|
50.80
|
|
2022-10-18
|
3
|
0
|
3
|
50.70
|
|
2022-10-12
|
0
|
3
|
-3
|
45.40
|
|
2022-09-30
|
2
|
0
|
2
|
42.80
|
|
2022-09-19
|
0
|
3
|
-3
|
47.40
|
|
2022-09-16
|
3
|
0
|
3
|
49.00
|
|
2022-06-21
|
0
|
3
|
-3
|
89.10
|
|
2022-06-09
|
1
|
0
|
1
|
101.50
|
|
2022-04-26
|
2
|
0
|
2
|
108.00
|
|
2022-04-15
|
1
|
14
|
-13
|
129.50
|
|
2022-04-07
|
0
|
5
|
-5
|
138.50
|
|
2022-03-23
|
8
|
1
|
7
|
151.00
|
|
2022-03-09
|
3
|
0
|
3
|
140.00
|
|
2022-02-17
|
3
|
0
|
3
|
162.00
|
|
2022-01-14
|
0
|
6
|
-6
|
152.50
|
|
2021-11-22
|
12
|
0
|
12
|
193.00
|
| 合計 | 573 | 602 | -29 | |
