點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭暉應材 (6698)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 14.7%
10日大漲率 20.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
8
0
8
30.75
2026-04-24
0
2
-2
30.15
2025-10-17
0
3
-3
34.65
2025-10-14
0
7
-7
34.45
2025-09-25
3
0
3
35.60
2025-06-30
2
0
2
29.30
2025-06-27
1
0
1
30.10
2025-02-24
0
1
-1
36.75
2024-10-24
0
6
-6
42.80
2024-10-07
0
7
-7
46.45
2024-09-09
14
23
-9
41.95
2024-06-11
0
5
-5
36.25
2024-06-03
2
18
-16
38.20
2024-05-16
2
0
2
32.80
2024-05-14
1
0
1
32.75
2024-05-09
1
0
1
32.95
2024-05-07
2
0
2
32.70
2024-04-23
2
0
2
32.60
2024-03-11
30
15
15
37.60
2023-09-01
1
0
1
32.65
2023-02-10
0
2
-2
30.00
2023-02-08
1
0
1
30.05
2022-11-25
0
10
-10
29.70
2022-10-06
0
0
0
29.85
2022-09-26
0
2
-2
29.85
2022-09-23
1
0
1
31.40
2022-07-28
0
10
-10
30.85
2022-07-27
0
5
-5
30.65
2022-07-21
0
8
-8
31.80
2022-07-11
0
2
-2
29.40
2022-07-08
8
0
8
29.10
2022-06-07
0
3
-3
36.00
2022-04-07
2
0
2
43.55
2022-04-01
2
0
2
43.65
2022-03-02
5
0
5
47.55
2022-01-04
46
9
37
59.40
2021-10-06
1
0
1
35.75
2021-10-04
0
4
-4
35.20
2021-10-01
0
3
-3
36.60
2021-05-10
0
6
-6
42.00
2021-05-04
0
14
-14
41.10
2021-05-03
1
34
-33
43.95
2021-04-26
6
0
6
48.25
2021-04-08
40
3
37
54.50
2021-03-17
5
0
5
44.20
2021-02-24
5
0
5
44.15
2021-01-29
0
5
-5
41.05
2020-12-28
0
3
-3
39.85
2020-12-21
0
3
-3
37.95
2020-09-28
1
0
1
39.50
2020-06-17
0
5
-5
50.20
2020-06-08
5
0
5
54.70
2020-05-06
3
20
-17
56.20
2020-04-30
1
33
-32
58.00
2020-04-29
0
24
-24
53.50
2020-03-19
10
0
10
36.10
2020-03-03
11
0
11
66.80
2020-01-15
0
13
-13
80.10
2020-01-14
12
0
12
81.80
2020-01-06
0
9
-9
85.40
2019-12-18
2
20
-18
90.50
合計 237 337 -100