| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
75
|
6
|
69
|
172.50
|
|
2026-05-04
|
0
|
64
|
-64
|
166.50
|
|
2026-04-30
|
7
|
115
|
-108
|
151.50
|
|
2026-04-29
|
167
|
18
|
149
|
147.00
|
|
2026-03-12
|
1
|
36
|
-35
|
124.00
|
|
2026-03-11
|
20
|
3
|
17
|
113.00
|
|
2026-01-28
|
1
|
22
|
-21
|
115.50
|
|
2025-11-19
|
15
|
7
|
8
|
77.60
|
|
2025-11-13
|
5
|
24
|
-19
|
78.80
|
|
2025-11-05
|
83
|
110
|
-27
|
72.70
|
|
2025-10-31
|
12
|
8
|
4
|
69.10
|
|
2025-10-30
|
6
|
15
|
-9
|
68.50
|
|
2025-10-29
|
18
|
5
|
13
|
69.90
|
|
2025-10-21
|
22
|
4
|
18
|
71.20
|
|
2025-08-27
|
23
|
1
|
22
|
62.60
|
|
2025-08-25
|
13
|
5
|
8
|
60.50
|
|
2025-08-21
|
16
|
5
|
11
|
60.90
|
|
2025-08-20
|
21
|
31
|
-10
|
59.00
|
|
2025-08-19
|
11
|
21
|
-10
|
60.60
|
|
2025-08-15
|
11
|
2
|
9
|
62.20
|
|
2025-08-01
|
14
|
6
|
8
|
61.00
|
|
2025-07-29
|
5
|
11
|
-6
|
61.20
|
|
2025-07-23
|
28
|
13
|
15
|
62.90
|
|
2025-07-22
|
1
|
18
|
-17
|
61.20
|
|
2025-07-04
|
19
|
27
|
-8
|
60.40
|
|
2025-07-02
|
4
|
1
|
3
|
60.80
|
|
2025-06-26
|
11
|
17
|
-6
|
63.60
|
|
2025-06-19
|
11
|
30
|
-19
|
64.00
|
|
2025-06-16
|
7
|
0
|
7
|
68.60
|
|
2025-06-05
|
16
|
6
|
10
|
67.70
|
|
2025-06-04
|
6
|
0
|
6
|
66.80
|
|
2025-06-02
|
9
|
18
|
-9
|
66.70
|
|
2025-05-29
|
9
|
3
|
6
|
70.50
|
|
2025-05-16
|
10
|
0
|
10
|
72.20
|
|
2025-04-08
|
0
|
7
|
-7
|
68.30
|
|
2025-02-21
|
21
|
11
|
10
|
111.00
|
|
2024-12-26
|
20
|
0
|
20
|
132.00
|
|
2024-09-11
|
3
|
46
|
-43
|
136.50
|
|
2024-09-06
|
15
|
108
|
-93
|
136.50
|
|
2024-09-02
|
113
|
48
|
65
|
133.00
|
|
2024-08-27
|
47
|
3
|
44
|
128.00
|
|
2024-07-10
|
8
|
75
|
-67
|
135.50
|
|
2024-07-08
|
60
|
6
|
54
|
124.50
|
|
2024-02-27
|
0
|
6
|
-6
|
63.90
|
|
2024-02-15
|
5
|
3
|
2
|
64.00
|
|
2023-12-19
|
0
|
4
|
-4
|
64.00
|
|
2023-12-14
|
6
|
2
|
4
|
65.40
|
|
2023-12-11
|
2
|
10
|
-8
|
66.20
|
|
2023-12-01
|
2
|
8
|
-6
|
67.20
|
|
2023-11-24
|
5
|
0
|
5
|
66.50
|
|
2023-11-21
|
0
|
3
|
-3
|
63.40
|
|
2023-11-16
|
5
|
0
|
5
|
63.00
|
|
2023-11-13
|
6
|
0
|
6
|
60.00
|
|
2023-11-07
|
0
|
2
|
-2
|
59.50
|
|
2023-11-02
|
1
|
4
|
-3
|
58.00
|
|
2023-10-25
|
7
|
3
|
4
|
60.70
|
|
2023-10-24
|
2
|
0
|
2
|
58.60
|
|
2023-10-20
|
5
|
2
|
3
|
58.00
|
|
2023-10-16
|
0
|
2
|
-2
|
62.50
|
|
2023-10-13
|
5
|
0
|
5
|
63.80
|
|
2023-09-28
|
2
|
0
|
2
|
64.10
|
|
2023-07-04
|
5
|
0
|
5
|
82.50
|
|
2023-06-28
|
0
|
2
|
-2
|
80.50
|
|
2023-06-26
|
5
|
0
|
5
|
81.30
|
|
2023-06-15
|
0
|
3
|
-3
|
82.40
|
|
2023-06-12
|
0
|
5
|
-5
|
82.50
|
|
2023-05-26
|
5
|
0
|
5
|
80.90
|
|
2023-05-05
|
0
|
3
|
-3
|
86.30
|
|
2022-08-25
|
17
|
0
|
17
|
121.00
|
|
2022-06-29
|
5
|
0
|
5
|
133.00
|
|
2022-06-24
|
0
|
5
|
-5
|
132.50
|
|
2022-06-23
|
1
|
10
|
-9
|
130.00
|
|
2022-06-10
|
0
|
10
|
-10
|
151.50
|
|
2022-04-28
|
10
|
1
|
9
|
159.00
|
|
2022-03-24
|
11
|
0
|
11
|
190.00
|
|
2022-02-23
|
2
|
10
|
-8
|
231.50
|
|
2021-12-29
|
7
|
0
|
7
|
213.50
|
|
2021-12-27
|
0
|
10
|
-10
|
213.50
|
|
2021-05-03
|
13
|
1
|
12
|
172.50
|
|
2021-04-27
|
20
|
2
|
18
|
187.00
|
|
2021-03-29
|
0
|
23
|
-23
|
173.50
|
|
2021-02-24
|
1
|
11
|
-10
|
160.50
|
|
2021-02-02
|
10
|
0
|
10
|
153.50
|
|
2020-12-30
|
1
|
17
|
-16
|
162.00
|
|
2020-12-21
|
7
|
1
|
6
|
158.50
|
|
2020-12-16
|
12
|
0
|
12
|
159.50
|
|
2020-09-04
|
0
|
26
|
-26
|
157.00
|
|
2020-08-03
|
10
|
1
|
9
|
152.00
|
|
2020-05-29
|
0
|
18
|
-18
|
153.50
|
|
2020-03-19
|
13
|
2
|
11
|
60.50
|
|
2020-02-24
|
11
|
0
|
11
|
106.00
|
|
2020-01-16
|
16
|
3
|
13
|
126.00
|
|
2020-01-09
|
14
|
0
|
14
|
122.00
|
|
2020-01-08
|
3
|
24
|
-21
|
120.00
|
|
2020-01-06
|
1
|
40
|
-39
|
126.00
|
|
2020-01-03
|
29
|
66
|
-37
|
134.00
|
| 合計 | 1246 | 1299 | -53 | |
