點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 15.2%
10日大漲率 28.3%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
7
-7
93.80
2026-05-11
0
7
-7
90.80
2026-05-08
5
0
5
88.90
2026-05-04
10
0
10
89.80
2026-04-20
0
10
-10
81.90
2026-04-15
9
1
8
78.50
2026-04-08
0
1
-1
75.60
2026-02-24
0
3
-3
84.30
2026-02-04
2
4
-2
84.40
2025-12-16
0
2
-2
85.60
2025-12-08
0
5
-5
82.70
2025-12-03
0
11
-11
85.40
2025-11-27
0
5
-5
78.60
2025-11-07
5
0
5
80.60
2025-11-03
0
7
-7
87.50
2025-10-03
0
5
-5
85.40
2025-10-01
4
0
4
85.90
2025-05-22
3
17
-14
115.50
2025-05-20
2
12
-10
115.00
2025-05-15
36
8
28
121.00
2025-05-02
4
23
-19
100.50
2025-03-04
8
2
6
115.00
2024-12-04
6
0
6
104.00
2024-11-22
5
0
5
98.50
2024-09-11
0
14
-14
102.00
2024-08-27
15
0
15
116.00
2024-08-26
0
12
-12
117.50
2024-08-19
2
0
2
116.00
2024-08-14
4
16
-12
118.00
2024-08-09
12
0
12
113.50
2024-08-07
0
6
-6
113.00
2024-07-15
0
4
-4
147.50
2024-07-10
0
13
-13
149.00
2024-07-09
6
0
6
148.00
2024-07-01
13
0
13
148.50
2024-06-28
0
12
-12
153.50
2024-06-25
3
8
-5
154.50
2024-06-04
2
6
-4
146.50
2024-05-03
5
0
5
145.50
2024-02-22
21
4
17
188.00
2024-02-16
19
0
19
187.00
2024-02-15
2
11
-9
176.00
2024-02-05
3
47
-44
173.50
2024-01-25
24
2
22
178.50
2024-01-24
35
2
33
183.50
2023-08-01
3
0
3
135.50
2023-02-10
7
78
-71
140.50
2023-02-07
21
1
20
130.50
2023-02-03
26
1
25
131.00
2023-02-01
0
92
-92
116.00
2023-01-31
10
0
10
105.50
2023-01-06
42
7
35
101.00
2022-12-23
10
0
10
96.10
2022-12-22
16
0
16
95.50
2022-12-13
20
0
20
99.90
2022-11-09
0
10
-10
111.00
2022-11-07
0
65
-65
106.00
2022-11-04
0
5
-5
103.50
2022-10-20
5
0
5
95.40
2022-10-18
4
0
4
95.90
2022-10-17
19
0
19
95.00
2022-10-14
15
0
15
96.10
2022-10-12
16
0
16
94.30
2022-09-29
0
4
-4
85.50
2022-09-16
4
0
4
110.00
2022-08-09
5
0
5
138.00
2022-07-15
0
4
-4
133.50
2022-07-08
4
0
4
139.50
2022-07-04
0
3
-3
126.00
2022-05-25
12
0
12
202.00
合計 504 557 -53