| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
1
|
11
|
-10
|
107.50
|
|
2025-12-22
|
12
|
18
|
-6
|
94.10
|
|
2025-12-15
|
7
|
0
|
7
|
94.30
|
|
2025-10-08
|
3
|
0
|
3
|
117.00
|
|
2025-09-18
|
1
|
6
|
-5
|
120.50
|
|
2025-09-15
|
6
|
0
|
6
|
119.00
|
|
2025-09-04
|
0
|
13
|
-13
|
131.00
|
|
2025-08-29
|
14
|
0
|
14
|
128.50
|
|
2025-08-11
|
0
|
24
|
-24
|
131.50
|
|
2025-08-07
|
19
|
3
|
16
|
136.00
|
|
2025-07-22
|
1
|
53
|
-52
|
143.00
|
|
2025-07-21
|
0
|
7
|
-7
|
149.00
|
|
2025-07-18
|
1
|
68
|
-67
|
149.50
|
|
2025-07-17
|
0
|
11
|
-11
|
151.50
|
|
2025-07-09
|
2
|
6
|
-4
|
157.50
|
|
2025-07-08
|
1
|
37
|
-36
|
154.00
|
|
2025-07-07
|
2
|
11
|
-9
|
157.00
|
|
2025-06-19
|
39
|
6
|
33
|
164.50
|
|
2025-06-18
|
4
|
27
|
-23
|
172.00
|
|
2025-06-11
|
3
|
17
|
-14
|
170.50
|
|
2025-06-02
|
0
|
17
|
-17
|
158.50
|
|
2025-05-26
|
19
|
6
|
13
|
170.00
|
|
2025-04-11
|
14
|
2
|
12
|
132.00
|
|
2025-04-02
|
2
|
6
|
-4
|
155.00
|
|
2025-03-31
|
12
|
2
|
10
|
151.00
|
|
2025-03-28
|
18
|
4
|
14
|
163.00
|
|
2025-03-12
|
0
|
9
|
-9
|
176.00
|
|
2025-02-27
|
46
|
2
|
44
|
170.50
|
|
2025-02-26
|
6
|
1
|
5
|
174.50
|
|
2025-02-25
|
11
|
0
|
11
|
174.50
|
|
2025-02-19
|
3
|
0
|
3
|
173.50
|
|
2025-02-18
|
9
|
4
|
5
|
173.00
|
|
2025-02-17
|
22
|
3
|
19
|
174.00
|
|
2025-02-11
|
3
|
0
|
3
|
165.00
|
|
2025-02-10
|
36
|
16
|
20
|
164.50
|
|
2025-02-06
|
32
|
1
|
31
|
167.50
|
|
2025-01-21
|
2
|
13
|
-11
|
164.00
|
|
2024-10-24
|
12
|
1
|
11
|
215.50
|
|
2024-10-22
|
13
|
3
|
10
|
216.50
|
|
2024-09-26
|
39
|
145
|
-106
|
235.50
|
|
2024-09-25
|
34
|
55
|
-21
|
241.00
|
|
2024-09-24
|
43
|
62
|
-19
|
242.00
|
|
2024-09-19
|
224
|
129
|
95
|
224.00
|
|
2024-09-13
|
55
|
4
|
51
|
212.00
|
|
2024-09-11
|
17
|
58
|
-41
|
207.00
|
|
2024-09-10
|
19
|
3
|
16
|
206.50
|
|
2024-08-29
|
24
|
8
|
16
|
238.00
|
|
2024-08-09
|
154
|
228
|
-74
|
213.00
|
|
2024-08-08
|
120
|
25
|
95
|
210.00
|
|
2024-08-07
|
53
|
83
|
-30
|
195.50
|
|
2024-08-06
|
131
|
176
|
-45
|
178.00
|
|
2024-08-02
|
92
|
123
|
-31
|
219.00
|
|
2024-07-31
|
72
|
16
|
56
|
217.50
|
|
2024-07-30
|
99
|
62
|
37
|
230.00
|
|
2024-07-29
|
32
|
133
|
-101
|
237.00
|
|
2024-07-23
|
46
|
8
|
38
|
297.00
|
|
2024-07-16
|
12
|
0
|
12
|
261.00
|
|
2024-07-11
|
57
|
4
|
53
|
259.50
|
|
2024-07-09
|
5
|
219
|
-214
|
255.00
|
|
2024-07-02
|
84
|
36
|
48
|
271.00
|
|
2024-07-01
|
124
|
7
|
117
|
254.00
|
|
2024-06-27
|
190
|
428
|
-238
|
215.00
|
|
2024-06-25
|
134
|
291
|
-157
|
195.00
|
|
2024-06-20
|
69
|
7
|
62
|
152.50
|
|
2024-06-19
|
144
|
213
|
-69
|
139.00
|
|
2024-06-17
|
85
|
0
|
85
|
144.50
|
|
2024-06-11
|
12
|
0
|
12
|
125.50
|
|
2024-06-05
|
6
|
0
|
6
|
123.50
|
|
2024-06-04
|
116
|
0
|
116
|
123.50
|
|
2024-05-31
|
14
|
100
|
-86
|
126.00
|
|
2024-05-29
|
12
|
0
|
12
|
136.00
|
|
2024-05-28
|
0
|
11
|
-11
|
138.50
|
|
2024-05-23
|
24
|
0
|
24
|
145.00
|
|
2024-05-22
|
21
|
2
|
19
|
146.50
|
|
2024-05-16
|
17
|
0
|
17
|
140.00
|
|
2024-05-15
|
24
|
99
|
-75
|
142.50
|
|
2024-05-14
|
10
|
0
|
10
|
142.00
|
|
2024-05-08
|
24
|
0
|
24
|
161.50
|
|
2024-05-07
|
14
|
2
|
12
|
158.50
|
|
2024-05-02
|
52
|
0
|
52
|
151.00
|
|
2024-04-30
|
127
|
0
|
127
|
150.00
|
|
2024-04-29
|
63
|
10
|
53
|
146.00
|
|
2024-04-26
|
1
|
42
|
-41
|
145.00
|
|
2024-04-25
|
0
|
147
|
-147
|
144.00
|
|
2024-04-24
|
0
|
113
|
-113
|
149.50
|
|
2024-04-16
|
35
|
0
|
35
|
136.00
|
|
2024-04-15
|
0
|
10
|
-10
|
140.00
|
|
2024-04-12
|
35
|
0
|
35
|
139.50
|
|
2024-04-11
|
0
|
25
|
-25
|
138.00
|
|
2024-04-10
|
32
|
21
|
11
|
135.00
|
|
2024-04-03
|
30
|
0
|
30
|
141.00
|
|
2024-03-27
|
10
|
30
|
-20
|
134.00
|
|
2024-03-22
|
39
|
10
|
29
|
|
|
2024-03-21
|
49
|
0
|
49
|
132.00
|
|
2024-03-14
|
15
|
29
|
-14
|
126.00
|
|
2024-03-08
|
77
|
0
|
77
|
124.00
|
|
2024-03-01
|
11
|
0
|
11
|
120.50
|
|
2024-02-29
|
25
|
2
|
23
|
121.50
|
|
2024-02-27
|
25
|
0
|
25
|
116.50
|
|
2024-02-26
|
5
|
0
|
5
|
117.00
|
|
2024-02-22
|
10
|
0
|
10
|
111.00
|
|
2024-02-16
|
33
|
0
|
33
|
112.50
|
|
2024-02-15
|
7
|
0
|
7
|
112.00
|
|
2024-02-05
|
18
|
0
|
18
|
111.50
|
|
2024-02-02
|
11
|
0
|
11
|
110.00
|
|
2024-02-01
|
3
|
0
|
3
|
114.00
|
|
2024-01-31
|
8
|
0
|
8
|
114.00
|
|
2024-01-30
|
21
|
0
|
21
|
114.00
|
|
2024-01-25
|
14
|
1
|
13
|
121.00
|
|
2024-01-23
|
0
|
23
|
-23
|
123.00
|
|
2024-01-22
|
2
|
16
|
-14
|
116.50
|
|
2024-01-18
|
20
|
0
|
20
|
113.50
|
|
2024-01-15
|
10
|
0
|
10
|
100.00
|
|
2024-01-05
|
50
|
0
|
50
|
99.00
|
|
2024-01-03
|
15
|
0
|
15
|
95.10
|
|
2023-12-29
|
15
|
0
|
15
|
94.60
|
|
2023-12-11
|
0
|
21
|
-21
|
90.90
|
|
2023-12-08
|
0
|
4
|
-4
|
91.20
|
|
2023-12-07
|
0
|
7
|
-7
|
91.00
|
|
2023-11-30
|
2
|
0
|
2
|
91.10
|
|
2023-11-28
|
8
|
0
|
8
|
92.40
|
|
2023-11-03
|
0
|
1
|
-1
|
80.90
|
|
2023-08-01
|
0
|
1
|
-1
|
92.40
|
|
2023-06-16
|
0
|
9
|
-9
|
95.20
|
|
2023-06-14
|
8
|
0
|
8
|
90.10
|
|
2023-06-07
|
0
|
17
|
-17
|
99.40
|
|
2023-06-06
|
17
|
9
|
8
|
98.50
|
| 合計 | 3731 | 3693 | 38 | |
