| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
6
|
0
|
6
|
81.20
|
|
2026-03-25
|
10
|
0
|
10
|
80.30
|
|
2026-03-13
|
11
|
0
|
11
|
85.80
|
|
2026-02-09
|
10
|
0
|
10
|
93.30
|
|
2025-11-12
|
0
|
15
|
-15
|
101.00
|
|
2025-11-10
|
16
|
0
|
16
|
99.50
|
|
2025-08-13
|
0
|
20
|
-20
|
109.50
|
|
2025-07-22
|
11
|
0
|
11
|
105.50
|
|
2025-05-26
|
6
|
0
|
6
|
100.50
|
|
2025-02-11
|
18
|
0
|
18
|
140.00
|
|
2025-01-20
|
3
|
197
|
-194
|
130.00
|
|
2024-12-19
|
0
|
40
|
-40
|
116.50
|
|
2024-11-21
|
4
|
0
|
4
|
114.50
|
|
2024-11-20
|
2
|
0
|
2
|
113.00
|
|
2024-11-13
|
2
|
0
|
2
|
113.50
|
|
2024-10-07
|
0
|
14
|
-14
|
125.00
|
|
2024-09-11
|
4
|
0
|
4
|
116.00
|
|
2024-09-10
|
8
|
0
|
8
|
115.50
|
|
2024-09-05
|
2
|
0
|
2
|
117.00
|
|
2024-08-16
|
0
|
13
|
-13
|
119.00
|
|
2024-08-06
|
6
|
0
|
6
|
110.00
|
|
2024-07-26
|
0
|
11
|
-11
|
120.50
|
|
2024-06-19
|
0
|
4
|
-4
|
125.50
|
|
2024-06-18
|
0
|
4
|
-4
|
127.00
|
|
2024-06-17
|
4
|
0
|
4
|
126.50
|
|
2024-06-04
|
0
|
10
|
-10
|
128.50
|
|
2024-05-29
|
0
|
4
|
-4
|
126.00
|
|
2024-05-28
|
10
|
0
|
10
|
125.00
|
|
2024-05-08
|
0
|
16
|
-16
|
122.50
|
|
2024-04-30
|
0
|
10
|
-10
|
120.50
|
|
2024-04-26
|
0
|
3
|
-3
|
118.00
|
|
2024-03-01
|
14
|
0
|
14
|
123.50
|
|
2024-02-02
|
0
|
4
|
-4
|
125.50
|
|
2023-12-19
|
0
|
11
|
-11
|
142.50
|
|
2023-07-14
|
2
|
15
|
-13
|
121.50
|
|
2023-07-10
|
39
|
3
|
36
|
132.50
|
|
2023-07-04
|
10
|
0
|
10
|
137.50
|
|
2023-07-03
|
44
|
0
|
44
|
135.50
|
|
2023-06-20
|
23
|
1
|
22
|
133.00
|
|
2023-05-12
|
0
|
26
|
-26
|
119.00
|
|
2023-05-02
|
10
|
2
|
8
|
121.00
|
|
2022-08-05
|
82
|
3
|
79
|
162.50
|
|
2022-02-18
|
0
|
10
|
-10
|
117.00
|
|
2022-02-11
|
0
|
65
|
-65
|
113.50
|
|
2022-02-08
|
15
|
150
|
-135
|
115.50
|
|
2022-02-07
|
0
|
130
|
-130
|
112.00
|
|
2022-01-24
|
74
|
326
|
-252
|
109.00
|
|
2022-01-21
|
37
|
3
|
34
|
106.00
|
|
2022-01-19
|
20
|
0
|
20
|
102.00
|
|
2022-01-18
|
55
|
0
|
55
|
102.50
|
|
2022-01-14
|
15
|
0
|
15
|
102.50
|
|
2022-01-13
|
20
|
0
|
20
|
104.50
|
|
2022-01-12
|
37
|
0
|
37
|
105.50
|
|
2022-01-11
|
50
|
2
|
48
|
105.00
|
|
2021-12-29
|
13
|
0
|
13
|
95.40
|
|
2021-11-16
|
10
|
0
|
10
|
102.50
|
|
2021-11-15
|
40
|
0
|
40
|
101.50
|
|
2021-11-12
|
15
|
0
|
15
|
101.00
|
|
2021-11-11
|
27
|
8
|
19
|
103.50
|
|
2021-11-08
|
20
|
1
|
19
|
103.00
|
|
2021-10-28
|
0
|
7
|
-7
|
102.00
|
|
2021-07-02
|
20
|
0
|
20
|
111.50
|
|
2021-06-29
|
31
|
0
|
31
|
114.50
|
|
2021-06-23
|
11
|
26
|
-15
|
118.00
|
|
2021-06-22
|
35
|
2
|
33
|
113.50
|
|
2021-06-18
|
5
|
0
|
5
|
117.50
|
|
2021-06-16
|
20
|
0
|
20
|
116.00
|
|
2021-06-15
|
85
|
0
|
85
|
116.50
|
|
2021-06-11
|
0
|
12
|
-12
|
119.00
|
|
2021-06-10
|
82
|
0
|
82
|
118.50
|
|
2021-06-07
|
20
|
0
|
20
|
120.00
|
|
2021-05-18
|
1
|
39
|
-38
|
103.50
|
|
2021-05-17
|
38
|
0
|
38
|
94.40
|
|
2021-04-22
|
0
|
18
|
-18
|
122.50
|
|
2021-04-21
|
25
|
0
|
25
|
124.50
|
|
2021-04-13
|
40
|
3
|
37
|
122.00
|
|
2021-03-24
|
20
|
0
|
20
|
116.00
|
|
2021-03-23
|
5
|
0
|
5
|
116.00
|
|
2021-03-08
|
0
|
13
|
-13
|
106.00
|
|
2020-12-24
|
2
|
16
|
-14
|
109.50
|
|
2020-12-21
|
0
|
13
|
-13
|
113.50
|
|
2020-08-31
|
0
|
30
|
-30
|
126.00
|
|
2020-08-25
|
34
|
3
|
31
|
132.00
|
|
2020-07-29
|
0
|
17
|
-17
|
108.50
|
|
2020-07-28
|
17
|
0
|
17
|
106.00
|
|
2020-07-20
|
1
|
21
|
-20
|
106.50
|
|
2020-07-06
|
0
|
105
|
-105
|
107.00
|
|
2020-07-02
|
77
|
2
|
75
|
103.00
|
|
2020-06-23
|
7
|
0
|
7
|
107.00
|
|
2020-06-12
|
17
|
0
|
17
|
107.50
|
|
2020-06-03
|
14
|
0
|
14
|
100.00
|
|
2020-05-28
|
2
|
122
|
-120
|
99.50
|
|
2020-05-19
|
40
|
8
|
32
|
86.90
|
|
2020-05-18
|
8
|
0
|
8
|
83.50
|
|
2020-04-28
|
5
|
46
|
-41
|
93.80
|
|
2020-04-27
|
2
|
147
|
-145
|
89.60
|
|
2020-04-23
|
32
|
0
|
32
|
86.30
|
|
2020-04-21
|
83
|
0
|
83
|
84.80
|
|
2020-04-16
|
89
|
0
|
89
|
88.00
|
|
2020-04-15
|
22
|
80
|
-58
|
88.90
|
|
2020-04-13
|
55
|
0
|
55
|
85.30
|
|
2020-04-10
|
45
|
0
|
45
|
86.30
|
| 合計 | 1795 | 1851 | -56 | |
