| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
12.85
|
|
2026-04-27
|
0
|
0
|
0
|
|
|
2026-04-22
|
0
|
2
|
-2
|
14.25
|
|
2026-04-13
|
0
|
0
|
0
|
13.65
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
18.10
|
|
2026-03-20
|
0
|
0
|
0
|
18.55
|
|
2026-03-19
|
0
|
0
|
0
|
18.55
|
|
2026-03-13
|
1
|
0
|
1
|
19.05
|
|
2026-03-04
|
0
|
0
|
0
|
21.05
|
|
2026-02-23
|
0
|
1
|
-1
|
23.00
|
|
2026-02-09
|
0
|
0
|
0
|
21.30
|
|
2026-02-05
|
0
|
0
|
0
|
20.50
|
|
2026-01-29
|
0
|
0
|
0
|
21.60
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2026-01-16
|
0
|
0
|
0
|
21.70
|
|
2026-01-08
|
1
|
0
|
1
|
21.35
|
|
2025-12-22
|
0
|
0
|
0
|
21.80
|
|
2025-12-18
|
0
|
0
|
0
|
22.10
|
|
2025-12-16
|
1
|
0
|
1
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-11-24
|
0
|
0
|
0
|
23.90
|
|
2025-11-17
|
0
|
0
|
0
|
25.30
|
|
2025-11-13
|
0
|
0
|
0
|
25.85
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-11-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-27
|
0
|
0
|
0
|
26.25
|
|
2025-10-20
|
0
|
0
|
0
|
27.35
|
|
2025-10-15
|
1
|
0
|
1
|
25.70
|
|
2025-10-01
|
0
|
0
|
0
|
25.55
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
1
|
0
|
1
|
26.80
|
|
2025-09-15
|
0
|
0
|
0
|
26.95
|
|
2025-09-11
|
1
|
0
|
1
|
28.00
|
|
2025-09-01
|
0
|
0
|
0
|
28.00
|
|
2025-08-25
|
0
|
0
|
0
|
28.00
|
|
2025-08-22
|
1
|
0
|
1
|
28.80
|
|
2025-08-21
|
1
|
1
|
0
|
30.05
|
|
2025-08-08
|
0
|
0
|
0
|
30.95
|
|
2025-07-07
|
0
|
0
|
0
|
32.50
|
|
2025-06-18
|
0
|
0
|
0
|
32.90
|
|
2025-06-16
|
0
|
0
|
0
|
32.90
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-13
|
0
|
0
|
0
|
34.00
|
|
2025-04-29
|
0
|
0
|
0
|
36.00
|
|
2025-04-28
|
0
|
0
|
0
|
34.10
|
|
2025-04-15
|
0
|
0
|
0
|
31.50
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-07
|
0
|
0
|
0
|
0.00
|
|
2025-03-24
|
0
|
0
|
0
|
42.50
|
|
2025-03-13
|
0
|
0
|
0
|
32.00
|
|
2025-03-10
|
0
|
0
|
0
|
32.05
|
|
2025-03-06
|
0
|
0
|
0
|
35.05
|
|
2025-02-25
|
0
|
0
|
0
|
34.80
|
|
2025-02-24
|
0
|
0
|
0
|
34.80
|
|
2025-02-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-18
|
0
|
0
|
0
|
35.50
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-11
|
0
|
0
|
0
|
|
|
2025-02-10
|
0
|
0
|
0
|
37.00
|
|
2025-02-03
|
0
|
0
|
0
|
36.50
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2025-01-13
|
0
|
0
|
0
|
33.50
|
|
2025-01-08
|
0
|
0
|
0
|
34.00
|
|
2024-12-31
|
0
|
0
|
0
|
35.80
|
|
2024-12-26
|
0
|
0
|
0
|
0.00
|
|
2024-12-24
|
0
|
0
|
0
|
0.00
|
|
2024-12-18
|
0
|
0
|
0
|
39.25
|
|
2024-10-30
|
0
|
0
|
0
|
0.00
|
|
2024-09-27
|
0
|
0
|
0
|
48.10
|
|
2024-09-25
|
0
|
0
|
0
|
46.60
|
|
2024-09-02
|
0
|
0
|
0
|
0.00
|
|
2024-08-19
|
0
|
0
|
0
|
49.95
|
|
2024-08-14
|
0
|
0
|
0
|
47.50
|
|
2024-08-07
|
0
|
0
|
0
|
46.50
|
|
2024-07-16
|
0
|
0
|
0
|
0.00
|
|
2024-07-11
|
0
|
0
|
0
|
0.00
|
|
2024-07-08
|
0
|
0
|
0
|
47.50
|
|
2024-06-27
|
0
|
0
|
0
|
46.05
|
|
2024-06-19
|
0
|
0
|
0
|
47.80
|
|
2024-06-13
|
0
|
0
|
0
|
45.50
|
|
2024-06-03
|
0
|
0
|
0
|
49.25
|
|
2024-05-27
|
0
|
0
|
0
|
0.00
|
|
2024-05-17
|
0
|
0
|
0
|
49.45
|
|
2024-05-15
|
0
|
0
|
0
|
49.00
|
|
2024-05-02
|
0
|
0
|
0
|
0.00
|
|
2024-04-19
|
0
|
1
|
-1
|
47.80
|
|
2024-04-18
|
1
|
0
|
1
|
48.00
|
|
2024-04-15
|
0
|
0
|
0
|
52.70
|
|
2024-04-10
|
0
|
0
|
0
|
0.00
|
|
2024-04-09
|
0
|
0
|
0
|
49.00
|
|
2024-04-08
|
0
|
0
|
0
|
49.60
|
|
2024-03-27
|
0
|
0
|
0
|
0.00
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
49.10
|
|
2024-03-20
|
0
|
0
|
0
|
49.00
|
|
2024-03-19
|
0
|
0
|
0
|
48.55
|
|
2024-03-12
|
0
|
0
|
0
|
48.50
|
|
2024-03-11
|
0
|
0
|
0
|
47.65
|
|
2024-03-08
|
0
|
0
|
0
|
47.20
|
|
2024-03-04
|
0
|
0
|
0
|
49.30
|
|
2024-02-23
|
0
|
0
|
0
|
52.50
|
|
2024-02-05
|
0
|
0
|
0
|
50.00
|
|
2024-02-01
|
0
|
0
|
0
|
55.30
|
|
2024-01-30
|
0
|
0
|
0
|
52.90
|
|
2024-01-19
|
0
|
0
|
0
|
55.60
|
|
2024-01-18
|
0
|
0
|
0
|
57.40
|
|
2023-03-23
|
0
|
1
|
-1
|
34.15
|
|
2022-08-11
|
0
|
1
|
-1
|
51.20
|
|
2022-08-08
|
1
|
0
|
1
|
51.40
|
|
2022-07-29
|
0
|
0
|
0
|
50.00
|
|
2022-07-26
|
0
|
0
|
0
|
50.10
|
|
2022-06-30
|
0
|
0
|
0
|
58.80
|
|
2022-06-10
|
0
|
0
|
0
|
51.00
|
|
2022-06-06
|
0
|
0
|
0
|
48.65
|
|
2022-05-20
|
0
|
0
|
0
|
49.60
|
|
2022-04-21
|
0
|
3
|
-3
|
51.30
|
|
2022-04-01
|
1
|
4
|
-3
|
43.65
|
|
2022-03-24
|
3
|
0
|
3
|
62.60
|
|
2022-03-21
|
0
|
0
|
0
|
59.70
|
|
2022-03-16
|
0
|
1
|
-1
|
56.50
|
|
2022-03-10
|
0
|
2
|
-2
|
57.10
|
|
2022-01-26
|
0
|
0
|
0
|
29.95
|
|
2022-01-20
|
2
|
0
|
2
|
29.50
|
|
2022-01-18
|
0
|
0
|
0
|
28.80
|
|
2022-01-03
|
3
|
0
|
3
|
30.50
|
|
2021-12-27
|
1
|
0
|
1
|
28.50
|
|
2021-11-30
|
1
|
0
|
1
|
27.00
|
|
2021-11-25
|
1
|
0
|
1
|
27.60
|
|
2021-11-22
|
1
|
0
|
1
|
27.05
|
|
2021-11-18
|
1
|
0
|
1
|
26.65
|
|
2021-10-19
|
0
|
1
|
-1
|
24.10
|
|
2021-10-15
|
1
|
0
|
1
|
23.60
|
|
2021-10-14
|
1
|
0
|
1
|
23.85
|
|
2021-10-06
|
2
|
0
|
2
|
22.50
|
|
2021-10-05
|
0
|
0
|
0
|
22.70
|
|
2021-09-29
|
3
|
0
|
3
|
22.20
|
|
2021-09-16
|
0
|
2
|
-2
|
22.25
|
|
2021-09-14
|
1
|
0
|
1
|
22.20
|
|
2021-09-13
|
1
|
0
|
1
|
21.80
|
|
2021-08-18
|
1
|
0
|
1
|
21.45
|
|
2021-08-09
|
1
|
0
|
1
|
21.40
|
|
2021-07-29
|
0
|
1
|
-1
|
21.25
|
|
2021-06-30
|
0
|
0
|
0
|
21.00
|
|
2021-06-16
|
1
|
0
|
1
|
19.50
|
|
2021-06-15
|
0
|
0
|
0
|
19.70
|
|
2021-05-18
|
1
|
0
|
1
|
14.70
|
|
2021-05-05
|
1
|
0
|
1
|
20.65
|
|
2021-05-04
|
2
|
0
|
2
|
20.50
|
|
2021-04-23
|
1
|
5
|
-4
|
21.95
|
|
2021-04-16
|
0
|
12
|
-12
|
26.45
|
|
2021-04-08
|
2
|
0
|
2
|
24.65
|
|
2021-03-23
|
1
|
20
|
-19
|
23.15
|
|
2021-03-17
|
6
|
0
|
6
|
26.65
|
|
2021-01-04
|
5
|
0
|
5
|
25.60
|
|
2020-12-09
|
0
|
6
|
-6
|
17.75
|
|
2020-11-06
|
15
|
1
|
14
|
22.50
|
|
2020-10-08
|
0
|
25
|
-25
|
15.70
|
|
2020-10-06
|
24
|
0
|
24
|
16.70
|
|
2020-09-11
|
1
|
0
|
1
|
10.50
|
|
2020-09-09
|
3
|
0
|
3
|
10.55
|
|
2020-08-28
|
10
|
0
|
10
|
9.91
|
|
2020-08-25
|
0
|
15
|
-15
|
9.55
|
|
2020-08-14
|
15
|
0
|
15
|
8.83
|
|
2020-07-17
|
2
|
0
|
2
|
8.85
|
|
2020-07-08
|
0
|
13
|
-13
|
8.68
|
|
2020-06-30
|
0
|
2
|
-2
|
8.75
|
|
2020-05-07
|
0
|
11
|
-11
|
8.16
|
|
2020-03-06
|
13
|
0
|
13
|
9.93
|
| 合計 | 139 | 131 | 8 | |
