| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
40
|
-39
|
12.80
|
|
2026-05-28
|
7
|
0
|
7
|
12.15
|
|
2026-03-17
|
31
|
1
|
30
|
10.85
|
|
2026-03-06
|
11
|
0
|
11
|
10.80
|
|
2026-02-11
|
0
|
4
|
-4
|
10.80
|
|
2026-01-28
|
0
|
54
|
-54
|
11.70
|
|
2025-12-23
|
4
|
0
|
4
|
11.10
|
|
2025-12-16
|
0
|
11
|
-11
|
11.15
|
|
2025-12-01
|
4
|
1
|
3
|
10.25
|
|
2025-11-26
|
8
|
0
|
8
|
10.25
|
|
2025-11-20
|
0
|
5
|
-5
|
10.10
|
|
2025-11-12
|
14
|
1
|
13
|
10.95
|
|
2025-11-06
|
16
|
0
|
16
|
10.45
|
|
2025-10-31
|
10
|
0
|
10
|
11.40
|
|
2025-10-09
|
51
|
17
|
34
|
12.50
|
|
2025-08-26
|
0
|
8
|
-8
|
11.90
|
|
2025-04-24
|
5
|
0
|
5
|
13.30
|
|
2025-04-18
|
0
|
8
|
-8
|
13.20
|
|
2025-03-28
|
0
|
30
|
-30
|
17.00
|
|
2025-03-25
|
10
|
0
|
10
|
17.45
|
|
2025-02-27
|
25
|
10
|
15
|
19.00
|
|
2025-02-26
|
10
|
0
|
10
|
19.00
|
|
2025-02-24
|
12
|
0
|
12
|
19.30
|
|
2025-02-03
|
0
|
20
|
-20
|
19.45
|
|
2024-11-06
|
170
|
91
|
79
|
23.25
|
|
2024-09-13
|
0
|
9
|
-9
|
18.65
|
|
2024-08-27
|
0
|
7
|
-7
|
20.50
|
|
2024-07-04
|
1
|
19
|
-18
|
19.15
|
|
2024-06-21
|
10
|
0
|
10
|
17.75
|
|
2024-06-13
|
0
|
5
|
-5
|
18.00
|
|
2024-06-04
|
5
|
0
|
5
|
18.65
|
|
2024-05-31
|
0
|
21
|
-21
|
18.45
|
|
2024-05-30
|
10
|
0
|
10
|
17.90
|
|
2024-05-27
|
5
|
0
|
5
|
17.75
|
|
2024-04-26
|
10
|
0
|
10
|
18.00
|
|
2024-04-01
|
1
|
9
|
-8
|
19.10
|
|
2024-03-28
|
1
|
10
|
-9
|
19.20
|
|
2024-03-25
|
1
|
11
|
-10
|
|
|
2024-03-13
|
1
|
20
|
-19
|
19.40
|
|
2024-03-01
|
0
|
16
|
-16
|
22.15
|
|
2024-02-22
|
0
|
16
|
-16
|
22.25
|
|
2024-02-05
|
10
|
0
|
10
|
18.25
|
|
2024-02-02
|
7
|
0
|
7
|
18.55
|
|
2023-10-23
|
10
|
0
|
10
|
13.75
|
|
2023-09-27
|
40
|
15
|
25
|
16.95
|
|
2023-08-17
|
1
|
0
|
1
|
17.30
|
|
2023-06-15
|
2
|
10
|
-8
|
23.20
|
|
2023-05-10
|
1
|
0
|
1
|
14.90
|
|
2023-03-29
|
0
|
1
|
-1
|
15.25
|
|
2023-03-10
|
0
|
3
|
-3
|
15.35
|
|
2022-10-31
|
3
|
16
|
-13
|
13.15
|
|
2022-10-11
|
1
|
17
|
-16
|
13.00
|
|
2022-10-03
|
37
|
21
|
16
|
14.35
|
|
2022-09-15
|
1
|
26
|
-25
|
14.00
|
|
2022-09-06
|
36
|
2
|
34
|
14.25
|
|
2022-08-22
|
0
|
25
|
-25
|
13.10
|
|
2022-08-19
|
33
|
13
|
20
|
13.30
|
|
2022-08-09
|
0
|
0
|
0
|
9.17
|
|
2022-08-08
|
0
|
0
|
0
|
9.15
|
|
2022-06-30
|
0
|
0
|
0
|
9.79
|
|
2022-06-23
|
0
|
5
|
-5
|
10.00
|
|
2022-05-04
|
0
|
0
|
0
|
13.55
|
|
2022-03-03
|
0
|
4
|
-4
|
13.90
|
|
2022-02-11
|
1
|
0
|
1
|
14.20
|
|
2022-01-24
|
0
|
1
|
-1
|
13.95
|
|
2022-01-21
|
0
|
4
|
-4
|
14.30
|
|
2021-12-14
|
0
|
4
|
-4
|
15.20
|
|
2021-11-30
|
0
|
2
|
-2
|
15.10
|
|
2021-11-29
|
0
|
2
|
-2
|
15.05
|
|
2021-11-12
|
0
|
5
|
-5
|
15.00
|
|
2021-11-10
|
2
|
0
|
2
|
15.15
|
|
2021-09-13
|
0
|
3
|
-3
|
15.90
|
|
2021-08-31
|
0
|
2
|
-2
|
15.50
|
|
2021-08-06
|
0
|
2
|
-2
|
17.25
|
|
2021-08-02
|
1
|
0
|
1
|
16.50
|
|
2021-07-22
|
2
|
5
|
-3
|
16.50
|
|
2021-05-26
|
0
|
1
|
-1
|
15.30
|
|
2021-05-07
|
0
|
4
|
-4
|
19.70
|
|
2021-04-19
|
0
|
11
|
-11
|
24.15
|
|
2020-12-31
|
0
|
3
|
-3
|
29.70
|
|
2020-12-07
|
1
|
13
|
-12
|
29.95
|
|
2020-12-03
|
0
|
5
|
-5
|
32.20
|
|
2020-11-06
|
5
|
17
|
-12
|
14.30
|
|
2020-11-02
|
1
|
10
|
-9
|
12.95
|
|
2020-09-16
|
14
|
0
|
14
|
17.15
|
|
2020-09-10
|
8
|
26
|
-18
|
18.15
|
|
2020-09-09
|
35
|
1
|
34
|
18.90
|
|
2020-08-28
|
29
|
3
|
26
|
18.40
|
|
2020-08-25
|
25
|
11
|
14
|
18.15
|
|
2020-07-14
|
2
|
22
|
-20
|
17.95
|
|
2020-05-05
|
7
|
50
|
-43
|
15.75
|
|
2020-03-30
|
0
|
2
|
-2
|
9.75
|
|
2020-03-24
|
7
|
0
|
7
|
10.00
|
|
2020-02-27
|
11
|
1
|
10
|
10.75
|
| 合計 | 767 | 812 | -45 | |
