| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
26
|
18
|
851.00
|
|
2026-06-04
|
146
|
104
|
42
|
910.00
|
|
2026-05-18
|
34
|
14
|
20
|
804.00
|
|
2026-05-14
|
30
|
14
|
16
|
870.00
|
|
2026-04-30
|
10
|
38
|
-28
|
888.00
|
|
2026-04-14
|
10
|
21
|
-11
|
830.00
|
|
2026-04-07
|
14
|
6
|
8
|
785.00
|
|
2026-03-24
|
24
|
12
|
12
|
881.00
|
|
2026-03-18
|
10
|
15
|
-5
|
929.00
|
|
2026-03-16
|
22
|
11
|
11
|
909.00
|
|
2026-03-13
|
15
|
8
|
7
|
921.00
|
|
2026-03-06
|
25
|
37
|
-12
|
926.00
|
|
2026-02-25
|
15
|
44
|
-29
|
1050.00
|
|
2026-02-11
|
14
|
25
|
-11
|
967.00
|
|
2026-02-06
|
32
|
18
|
14
|
910.00
|
|
2026-01-09
|
12
|
34
|
-22
|
786.00
|
|
2025-12-31
|
11
|
3
|
8
|
765.00
|
|
2025-12-17
|
46
|
29
|
17
|
765.00
|
|
2025-12-10
|
38
|
63
|
-25
|
779.00
|
|
2025-11-12
|
1
|
11
|
-10
|
765.00
|
|
2025-11-04
|
129
|
85
|
44
|
772.00
|
|
2025-10-28
|
7
|
31
|
-24
|
618.00
|
|
2025-09-30
|
0
|
7
|
-7
|
581.00
|
|
2025-09-18
|
8
|
2
|
6
|
594.00
|
|
2025-08-26
|
7
|
12
|
-5
|
610.00
|
|
2025-08-15
|
15
|
6
|
9
|
620.00
|
|
2025-08-14
|
39
|
21
|
18
|
626.00
|
|
2025-07-24
|
22
|
56
|
-34
|
659.00
|
|
2025-07-18
|
13
|
29
|
-16
|
632.00
|
|
2025-06-27
|
11
|
22
|
-11
|
576.00
|
|
2025-06-13
|
27
|
16
|
11
|
504.00
|
|
2025-05-12
|
19
|
41
|
-22
|
486.50
|
|
2025-03-28
|
34
|
23
|
11
|
499.00
|
|
2025-03-27
|
7
|
15
|
-8
|
518.00
|
|
2025-03-13
|
20
|
31
|
-11
|
550.00
|
|
2025-02-19
|
3
|
30
|
-27
|
567.00
|
|
2025-02-04
|
9
|
2
|
7
|
534.00
|
|
2025-01-22
|
16
|
50
|
-34
|
568.00
|
|
2024-12-11
|
36
|
11
|
25
|
536.00
|
|
2024-12-04
|
39
|
19
|
20
|
572.00
|
|
2024-11-25
|
9
|
29
|
-20
|
568.00
|
|
2024-11-22
|
36
|
14
|
22
|
551.00
|
|
2024-10-18
|
8
|
18
|
-10
|
618.00
|
|
2024-10-01
|
35
|
46
|
-11
|
649.00
|
|
2024-08-23
|
64
|
28
|
36
|
691.00
|
|
2024-07-23
|
21
|
43
|
-22
|
940.00
|
|
2024-07-19
|
13
|
27
|
-14
|
957.00
|
|
2024-07-12
|
61
|
42
|
19
|
907.00
|
|
2024-07-09
|
26
|
42
|
-16
|
948.00
|
|
2024-07-05
|
71
|
23
|
48
|
936.00
|
|
2024-06-14
|
46
|
75
|
-29
|
920.00
|
|
2024-05-24
|
46
|
60
|
-14
|
704.00
|
|
2024-05-22
|
52
|
34
|
18
|
690.00
|
|
2024-05-20
|
42
|
56
|
-14
|
731.00
|
|
2024-05-10
|
64
|
38
|
26
|
798.00
|
|
2024-05-08
|
43
|
87
|
-44
|
888.00
|
|
2024-05-07
|
29
|
46
|
-17
|
817.00
|
|
2024-04-23
|
66
|
86
|
-20
|
825.00
|
|
2024-04-15
|
88
|
30
|
58
|
876.00
|
|
2024-04-10
|
55
|
38
|
17
|
857.00
|
|
2024-04-03
|
13
|
1
|
12
|
816.00
|
|
2024-03-05
|
2
|
9
|
-7
|
549.00
|
|
2024-02-20
|
78
|
63
|
15
|
502.00
|
|
2024-02-19
|
78
|
97
|
-19
|
502.00
|
|
2024-02-16
|
78
|
62
|
16
|
503.00
|
|
2024-01-29
|
64
|
99
|
-35
|
395.50
|
|
2024-01-22
|
44
|
70
|
-26
|
371.00
|
|
2024-01-18
|
120
|
90
|
30
|
360.00
|
|
2024-01-16
|
97
|
71
|
26
|
371.00
|
|
2024-01-12
|
75
|
126
|
-51
|
370.00
|
|
2024-01-11
|
148
|
105
|
43
|
352.50
|
|
2024-01-09
|
74
|
111
|
-37
|
362.00
|
|
2024-01-08
|
57
|
84
|
-27
|
343.50
|
|
2023-12-28
|
53
|
107
|
-54
|
348.00
|
|
2023-12-12
|
92
|
116
|
-24
|
356.00
|
|
2023-11-24
|
62
|
92
|
-30
|
275.00
|
|
2023-11-06
|
41
|
67
|
-26
|
241.00
|
|
2023-11-01
|
76
|
236
|
-160
|
224.00
|
|
2023-10-06
|
94
|
125
|
-31
|
300.50
|
|
2023-09-28
|
78
|
99
|
-21
|
271.00
|
|
2023-09-27
|
153
|
175
|
-22
|
265.00
|
|
2023-09-01
|
148
|
112
|
36
|
292.50
|
|
2023-08-17
|
33
|
71
|
-38
|
236.00
|
|
2023-08-15
|
10
|
38
|
-28
|
211.50
|
|
2023-08-14
|
30
|
155
|
-125
|
192.50
|
|
2023-07-25
|
1
|
14
|
-13
|
206.00
|
|
2023-07-14
|
12
|
91
|
-79
|
200.00
|
|
2023-07-11
|
21
|
61
|
-40
|
166.00
|
|
2023-07-06
|
16
|
2
|
14
|
149.50
|
|
2023-05-10
|
195
|
147
|
48
|
98.90
|
|
2023-05-08
|
89
|
210
|
-121
|
109.00
|
|
2023-05-03
|
184
|
84
|
100
|
97.40
|
|
2023-05-02
|
209
|
274
|
-65
|
103.50
|
|
2023-04-25
|
138
|
87
|
51
|
93.70
|
|
2023-04-24
|
100
|
156
|
-56
|
98.80
|
|
2023-04-19
|
142
|
98
|
44
|
99.00
|
|
2023-02-14
|
5
|
22
|
-17
|
53.50
|
|
2023-02-10
|
41
|
10
|
31
|
54.50
|
|
2023-01-03
|
60
|
148
|
-88
|
52.40
|
|
2022-12-30
|
102
|
16
|
86
|
48.30
|
|
2022-12-29
|
11
|
34
|
-23
|
49.30
|
|
2022-12-28
|
36
|
7
|
29
|
48.75
|
|
2022-08-26
|
6
|
0
|
6
|
39.10
|
|
2022-08-17
|
9
|
39
|
-30
|
39.00
|
|
2022-07-18
|
0
|
51
|
-51
|
37.05
|
|
2022-07-14
|
79
|
28
|
51
|
37.00
|
|
2022-06-27
|
2
|
11
|
-9
|
35.50
|
|
2022-05-10
|
9
|
0
|
9
|
35.70
|
|
2022-05-09
|
24
|
6
|
18
|
35.40
|
|
2022-05-06
|
7
|
0
|
7
|
37.60
|
|
2022-04-26
|
11
|
37
|
-26
|
40.20
|
|
2022-04-25
|
34
|
2
|
32
|
38.90
|
|
2022-03-21
|
7
|
23
|
-16
|
41.60
|
|
2022-03-09
|
51
|
0
|
51
|
37.85
|
|
2022-03-02
|
13
|
0
|
13
|
37.85
|
|
2022-02-23
|
0
|
6
|
-6
|
37.40
|
|
2021-12-03
|
6
|
0
|
6
|
35.00
|
|
2021-12-02
|
0
|
8
|
-8
|
35.00
|
|
2021-11-19
|
8
|
0
|
8
|
35.80
|
|
2021-10-18
|
3
|
0
|
3
|
35.20
|
|
2021-10-14
|
1
|
8
|
-7
|
34.90
|
|
2021-10-08
|
2
|
15
|
-13
|
36.70
|
|
2021-09-07
|
0
|
5
|
-5
|
36.25
|
|
2021-07-27
|
4
|
18
|
-14
|
46.55
|
|
2021-06-22
|
0
|
21
|
-21
|
42.20
|
|
2021-06-21
|
12
|
2
|
10
|
41.05
|
|
2021-06-01
|
2
|
8
|
-6
|
44.45
|
|
2021-05-18
|
1
|
14
|
-13
|
42.40
|
|
2021-02-23
|
21
|
1
|
20
|
45.35
|
|
2021-02-17
|
3
|
31
|
-28
|
43.85
|
|
2021-02-04
|
2
|
69
|
-67
|
42.40
|
|
2021-02-03
|
81
|
20
|
61
|
41.35
|
|
2021-01-26
|
44
|
16
|
28
|
44.40
|
|
2021-01-21
|
4
|
15
|
-11
|
42.55
|
|
2020-12-23
|
12
|
56
|
-44
|
50.40
|
|
2020-12-21
|
13
|
2
|
11
|
50.00
|
|
2020-12-16
|
38
|
14
|
24
|
51.10
|
|
2020-12-09
|
55
|
31
|
24
|
54.60
|
|
2020-11-25
|
83
|
47
|
36
|
52.00
|
|
2020-08-25
|
2
|
36
|
-34
|
38.00
|
|
2020-08-11
|
59
|
12
|
47
|
34.25
|
|
2020-08-07
|
57
|
9
|
48
|
35.00
|
|
2020-05-26
|
15
|
5
|
10
|
25.00
|
|
2020-05-21
|
3
|
10
|
-7
|
26.50
|
|
2020-05-15
|
27
|
3
|
24
|
25.90
|
|
2020-04-07
|
0
|
24
|
-24
|
26.10
|
|
2020-04-01
|
25
|
13
|
12
|
25.20
|
|
2020-02-17
|
13
|
4
|
9
|
30.65
|
|
2020-01-10
|
2
|
24
|
-22
|
28.75
|
|
2020-01-09
|
20
|
4
|
16
|
28.30
|
|
2019-12-25
|
0
|
25
|
-25
|
29.00
|
|
2019-12-20
|
0
|
11
|
-11
|
29.45
|
|
2019-12-10
|
0
|
15
|
-15
|
28.60
|
|
2019-11-12
|
10
|
0
|
10
|
25.75
|
|
2019-11-08
|
10
|
0
|
10
|
25.65
|
|
2019-10-15
|
0
|
23
|
-23
|
25.95
|
|
2019-10-08
|
0
|
8
|
-8
|
25.95
|
|
2019-09-04
|
4
|
0
|
4
|
23.60
|
|
2019-09-02
|
5
|
2
|
3
|
23.40
|
|
2019-08-28
|
4
|
0
|
4
|
23.30
|
|
2019-07-25
|
0
|
26
|
-26
|
27.40
|
| 合計 | 5952 | 6604 | -652 | |
