| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
14
|
8
|
6
|
720.00
|
|
2026-05-13
|
20
|
10
|
10
|
633.00
|
|
2026-05-07
|
21
|
29
|
-8
|
577.00
|
|
2026-04-23
|
14
|
29
|
-15
|
521.00
|
|
2026-04-22
|
2
|
9
|
-7
|
536.00
|
|
2026-04-16
|
6
|
33
|
-27
|
544.00
|
|
2026-04-13
|
5
|
20
|
-15
|
519.00
|
|
2026-03-19
|
25
|
5
|
20
|
467.00
|
|
2026-03-17
|
24
|
12
|
12
|
451.50
|
|
2026-03-12
|
25
|
6
|
19
|
456.00
|
|
2026-03-02
|
21
|
4
|
17
|
506.00
|
|
2026-02-06
|
13
|
4
|
9
|
396.00
|
|
2025-12-18
|
13
|
4
|
9
|
361.50
|
|
2025-12-16
|
29
|
12
|
17
|
370.00
|
|
2025-12-08
|
19
|
109
|
-90
|
361.00
|
|
2025-11-07
|
24
|
11
|
13
|
301.50
|
|
2025-10-28
|
17
|
7
|
10
|
313.00
|
|
2025-10-27
|
26
|
5
|
21
|
315.50
|
|
2025-10-21
|
19
|
5
|
14
|
321.00
|
|
2025-10-15
|
5
|
26
|
-21
|
334.00
|
|
2025-10-13
|
20
|
9
|
11
|
322.50
|
|
2025-10-08
|
35
|
4
|
31
|
326.50
|
|
2025-10-02
|
20
|
44
|
-24
|
342.50
|
|
2025-09-24
|
42
|
77
|
-35
|
347.00
|
|
2025-09-17
|
13
|
1
|
12
|
323.50
|
|
2025-09-16
|
24
|
5
|
19
|
332.00
|
|
2025-09-05
|
7
|
40
|
-33
|
340.00
|
|
2025-08-08
|
20
|
7
|
13
|
304.50
|
|
2025-07-29
|
4
|
12
|
-8
|
343.00
|
|
2025-07-23
|
9
|
27
|
-18
|
343.00
|
|
2025-07-17
|
9
|
31
|
-22
|
362.00
|
|
2025-07-14
|
7
|
18
|
-11
|
346.00
|
|
2025-07-03
|
39
|
87
|
-48
|
330.00
|
|
2025-07-02
|
31
|
17
|
14
|
319.50
|
|
2025-05-27
|
5
|
21
|
-16
|
280.50
|
|
2025-04-08
|
0
|
14
|
-14
|
183.00
|
|
2025-03-11
|
8
|
18
|
-10
|
256.00
|
|
2025-02-11
|
13
|
17
|
-4
|
270.00
|
|
2025-01-22
|
15
|
6
|
9
|
303.50
|
|
2025-01-09
|
16
|
28
|
-12
|
299.00
|
|
2024-12-31
|
17
|
10
|
7
|
286.50
|
|
2024-12-16
|
17
|
7
|
10
|
289.00
|
|
2024-10-30
|
46
|
15
|
31
|
309.00
|
|
2024-09-13
|
25
|
10
|
15
|
317.00
|
|
2024-09-12
|
16
|
36
|
-20
|
320.50
|
|
2024-09-09
|
8
|
3
|
5
|
306.00
|
|
2024-09-05
|
28
|
3
|
25
|
301.00
|
|
2024-08-09
|
20
|
42
|
-22
|
292.00
|
|
2024-08-07
|
16
|
4
|
12
|
290.50
|
|
2024-08-05
|
18
|
72
|
-54
|
265.00
|
|
2024-08-01
|
56
|
16
|
40
|
294.00
|
|
2024-07-31
|
15
|
7
|
8
|
311.00
|
|
2024-07-23
|
4
|
11
|
-7
|
335.50
|
|
2024-07-22
|
7
|
20
|
-13
|
317.00
|
|
2024-07-11
|
29
|
9
|
20
|
354.00
|
|
2024-06-20
|
16
|
48
|
-32
|
311.00
|
|
2024-06-19
|
25
|
4
|
21
|
288.50
|
|
2024-06-06
|
17
|
4
|
13
|
276.50
|
|
2024-05-30
|
16
|
42
|
-26
|
295.50
|
|
2024-05-27
|
11
|
37
|
-26
|
272.00
|
|
2024-05-22
|
17
|
32
|
-15
|
262.50
|
|
2024-05-03
|
16
|
6
|
10
|
243.50
|
|
2024-04-26
|
15
|
30
|
-15
|
256.00
|
|
2024-04-25
|
47
|
26
|
21
|
257.50
|
|
2024-03-21
|
32
|
12
|
20
|
245.00
|
|
2024-03-20
|
16
|
24
|
-8
|
247.50
|
|
2024-01-26
|
7
|
16
|
-9
|
189.00
|
|
2024-01-10
|
18
|
8
|
10
|
185.50
|
|
2023-12-04
|
44
|
19
|
25
|
186.50
|
|
2023-09-04
|
2
|
12
|
-10
|
128.50
|
|
2023-08-18
|
23
|
35
|
-12
|
|
|
2023-08-16
|
9
|
0
|
9
|
124.00
|
|
2023-08-10
|
3
|
32
|
-29
|
123.00
|
|
2023-07-18
|
12
|
49
|
-37
|
151.50
|
|
2023-07-13
|
0
|
42
|
-42
|
130.00
|
|
2023-07-07
|
18
|
8
|
10
|
122.00
|
|
2023-07-05
|
17
|
2
|
15
|
124.00
|
|
2023-07-03
|
26
|
2
|
24
|
128.00
|
|
2023-06-14
|
14
|
62
|
-48
|
129.00
|
|
2023-05-29
|
43
|
6
|
37
|
114.50
|
|
2023-05-18
|
15
|
2
|
13
|
111.50
|
|
2023-05-16
|
0
|
14
|
-14
|
111.00
|
|
2023-05-10
|
0
|
10
|
-10
|
110.50
|
|
2023-03-17
|
0
|
10
|
-10
|
111.50
|
|
2023-03-01
|
1
|
15
|
-14
|
114.50
|
|
2023-02-24
|
31
|
3
|
28
|
114.00
|
|
2023-02-22
|
13
|
2
|
11
|
114.50
|
|
2023-02-20
|
1
|
14
|
-13
|
115.50
|
|
2023-02-17
|
6
|
23
|
-17
|
115.50
|
|
2023-02-09
|
28
|
9
|
19
|
118.50
|
|
2023-02-06
|
4
|
29
|
-25
|
117.00
|
|
2023-01-11
|
98
|
59
|
39
|
115.00
|
|
2023-01-10
|
47
|
86
|
-39
|
115.50
|
|
2023-01-06
|
16
|
46
|
-30
|
107.00
|
|
2023-01-05
|
28
|
7
|
21
|
105.50
|
|
2023-01-03
|
9
|
35
|
-26
|
108.00
|
|
2022-12-29
|
14
|
38
|
-24
|
105.00
|
|
2022-12-28
|
38
|
10
|
28
|
104.50
|
|
2022-12-27
|
18
|
43
|
-25
|
108.50
|
|
2022-12-26
|
57
|
25
|
32
|
106.50
|
|
2022-12-23
|
31
|
42
|
-11
|
109.50
|
|
2022-12-21
|
6
|
21
|
-15
|
111.00
|
|
2022-12-19
|
49
|
8
|
41
|
114.00
|
|
2022-12-16
|
45
|
7
|
38
|
118.00
|
|
2022-12-01
|
44
|
18
|
26
|
112.50
|
|
2022-11-30
|
32
|
51
|
-19
|
112.00
|
|
2022-11-29
|
22
|
8
|
14
|
110.50
|
|
2022-11-28
|
14
|
52
|
-38
|
110.50
|
|
2022-11-17
|
49
|
15
|
34
|
111.50
|
|
2022-11-16
|
141
|
96
|
45
|
114.50
|
|
2022-11-11
|
65
|
109
|
-44
|
109.50
|
|
2022-11-10
|
52
|
18
|
34
|
103.50
|
|
2022-11-08
|
51
|
14
|
37
|
106.50
|
|
2022-11-07
|
12
|
50
|
-38
|
107.00
|
|
2022-11-01
|
4
|
50
|
-46
|
103.50
|
|
2022-10-28
|
41
|
9
|
32
|
98.80
|
|
2022-10-27
|
29
|
70
|
-41
|
104.50
|
|
2022-10-26
|
29
|
16
|
13
|
98.00
|
|
2022-10-25
|
40
|
7
|
33
|
100.50
|
|
2022-10-24
|
4
|
38
|
-34
|
103.00
|
|
2022-10-20
|
19
|
3
|
16
|
102.00
|
|
2022-10-19
|
8
|
24
|
-16
|
104.50
|
|
2022-10-11
|
19
|
4
|
15
|
111.00
|
|
2022-10-04
|
38
|
7
|
31
|
122.50
|
|
2022-09-23
|
45
|
27
|
18
|
131.50
|
|
2022-09-22
|
4
|
38
|
-34
|
137.00
|
|
2022-09-16
|
51
|
23
|
28
|
139.00
|
|
2022-09-12
|
40
|
17
|
23
|
148.50
|
|
2022-08-05
|
95
|
57
|
38
|
153.50
|
|
2022-07-29
|
33
|
60
|
-27
|
157.00
|
|
2022-07-22
|
42
|
21
|
21
|
157.00
|
|
2022-07-13
|
29
|
58
|
-29
|
128.50
|
|
2022-07-07
|
152
|
175
|
-23
|
135.00
|
|
2022-06-23
|
214
|
176
|
38
|
158.50
|
|
2022-06-09
|
165
|
242
|
-77
|
164.50
|
|
2022-05-19
|
5
|
33
|
-28
|
130.00
|
|
2022-05-18
|
48
|
10
|
38
|
129.00
|
|
2022-05-10
|
21
|
74
|
-53
|
128.50
|
|
2022-05-09
|
27
|
5
|
22
|
122.50
|
|
2022-04-28
|
17
|
36
|
-19
|
122.00
|
|
2022-04-21
|
5
|
51
|
-46
|
127.00
|
|
2022-04-19
|
40
|
17
|
23
|
127.00
|
|
2022-04-11
|
41
|
17
|
24
|
126.00
|
|
2022-04-01
|
44
|
112
|
-68
|
131.00
|
|
2022-03-25
|
178
|
82
|
96
|
126.50
|
|
2022-03-10
|
13
|
83
|
-70
|
119.50
|
|
2022-02-15
|
9
|
30
|
-21
|
100.50
|
|
2022-02-10
|
16
|
3
|
13
|
101.50
|
|
2022-02-09
|
15
|
39
|
-24
|
104.00
|
|
2021-11-09
|
40
|
13
|
27
|
85.00
|
|
2021-11-02
|
104
|
43
|
61
|
79.00
|
|
2021-10-22
|
5
|
31
|
-26
|
72.60
|
|
2021-08-05
|
7
|
2
|
5
|
68.60
|
|
2021-05-04
|
21
|
3
|
18
|
69.40
|
|
2021-05-03
|
6
|
19
|
-13
|
70.80
|
|
2021-04-26
|
0
|
14
|
-14
|
75.00
|
|
2021-04-16
|
43
|
5
|
38
|
75.20
|
|
2021-04-06
|
23
|
3
|
20
|
71.70
|
|
2021-03-29
|
0
|
12
|
-12
|
70.30
|
|
2021-03-22
|
6
|
0
|
6
|
69.00
|
|
2021-03-17
|
11
|
0
|
11
|
69.60
|
|
2021-03-15
|
3
|
9
|
-6
|
70.00
|
|
2021-03-05
|
11
|
0
|
11
|
71.80
|
|
2021-02-22
|
26
|
0
|
26
|
68.60
|
|
2021-01-26
|
9
|
0
|
9
|
66.90
|
|
2021-01-08
|
1
|
25
|
-24
|
66.50
|
|
2020-12-09
|
1
|
23
|
-22
|
65.00
|
|
2020-11-16
|
28
|
1
|
27
|
60.20
|
|
2020-11-11
|
15
|
0
|
15
|
59.80
|
|
2020-09-29
|
2
|
0
|
2
|
60.00
|
|
2020-08-27
|
0
|
5
|
-5
|
62.50
|
|
2020-08-13
|
0
|
4
|
-4
|
63.30
|
|
2020-07-27
|
2
|
39
|
-37
|
66.00
|
|
2020-07-20
|
35
|
0
|
35
|
64.90
|
|
2020-07-01
|
1
|
6
|
-5
|
62.00
|
|
2020-06-30
|
6
|
0
|
6
|
61.90
|
|
2020-05-14
|
0
|
8
|
-8
|
60.10
|
|
2020-04-28
|
6
|
0
|
6
|
57.00
|
|
2020-04-16
|
0
|
5
|
-5
|
56.10
|
|
2020-03-16
|
7
|
0
|
7
|
50.80
|
|
2020-02-24
|
1
|
5
|
-4
|
63.10
|
|
2020-01-15
|
0
|
5
|
-5
|
66.20
|
|
2019-12-30
|
3
|
28
|
-25
|
68.60
|
|
2019-12-20
|
10
|
1
|
9
|
69.60
|
|
2019-12-17
|
10
|
2
|
8
|
70.00
|
|
2019-11-19
|
0
|
4
|
-4
|
67.00
|
|
2019-11-07
|
1
|
9
|
-8
|
70.60
|
|
2019-10-16
|
0
|
15
|
-15
|
65.50
|
|
2019-10-15
|
1
|
11
|
-10
|
65.50
|
|
2019-10-02
|
15
|
0
|
15
|
62.20
|
|
2019-08-02
|
15
|
0
|
15
|
58.00
|
|
2019-07-15
|
0
|
5
|
-5
|
58.70
|
|
2019-07-10
|
0
|
3
|
-3
|
58.40
|
|
2019-07-09
|
0
|
3
|
-3
|
58.30
|
|
2019-07-05
|
0
|
4
|
-4
|
58.80
|
|
2019-07-01
|
15
|
0
|
15
|
61.30
|
| 合計 | 4572 | 4722 | -150 | |
