| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
80
|
27
|
53
|
95.40
|
|
2026-05-26
|
77
|
33
|
44
|
97.00
|
|
2026-05-19
|
76
|
41
|
35
|
87.50
|
|
2026-03-25
|
38
|
8
|
30
|
51.50
|
|
2026-03-16
|
126
|
34
|
92
|
55.30
|
|
2026-03-02
|
6
|
53
|
-47
|
48.65
|
|
2026-02-24
|
12
|
47
|
-35
|
47.75
|
|
2026-01-23
|
28
|
79
|
-51
|
45.25
|
|
2026-01-21
|
13
|
62
|
-49
|
46.90
|
|
2026-01-14
|
109
|
62
|
47
|
47.70
|
|
2026-01-13
|
137
|
67
|
70
|
48.35
|
|
2026-01-08
|
87
|
18
|
69
|
46.80
|
|
2026-01-02
|
30
|
91
|
-61
|
45.25
|
|
2025-12-23
|
21
|
94
|
-73
|
47.70
|
|
2025-12-22
|
107
|
186
|
-79
|
43.40
|
|
2025-12-19
|
40
|
121
|
-81
|
41.55
|
|
2025-12-02
|
24
|
1
|
23
|
37.90
|
|
2025-11-26
|
124
|
41
|
83
|
39.85
|
|
2025-11-10
|
10
|
4
|
6
|
35.70
|
|
2025-11-04
|
2
|
13
|
-11
|
34.00
|
|
2025-11-03
|
10
|
1
|
9
|
34.55
|
|
2025-10-22
|
20
|
13
|
7
|
36.70
|
|
2025-09-17
|
2
|
21
|
-19
|
33.35
|
|
2025-08-26
|
17
|
65
|
-48
|
39.90
|
|
2025-08-13
|
48
|
21
|
27
|
34.40
|
|
2025-08-12
|
53
|
12
|
41
|
34.50
|
|
2025-07-04
|
10
|
60
|
-50
|
23.20
|
|
2025-06-19
|
4
|
0
|
4
|
21.95
|
|
2025-06-16
|
1
|
0
|
1
|
22.35
|
|
2025-06-13
|
10
|
0
|
10
|
22.25
|
|
2025-06-12
|
5
|
0
|
5
|
22.85
|
|
2025-06-05
|
5
|
0
|
5
|
23.20
|
|
2025-05-29
|
10
|
1
|
9
|
24.00
|
|
2025-05-22
|
3
|
0
|
3
|
24.15
|
|
2025-05-19
|
5
|
0
|
5
|
24.00
|
|
2025-05-16
|
5
|
0
|
5
|
24.55
|
|
2025-03-10
|
0
|
8
|
-8
|
29.50
|
|
2025-03-05
|
6
|
0
|
6
|
30.05
|
|
2025-02-19
|
10
|
0
|
10
|
29.70
|
|
2024-11-26
|
7
|
42
|
-35
|
35.85
|
|
2024-11-25
|
12
|
25
|
-13
|
35.60
|
|
2024-11-21
|
10
|
3
|
7
|
34.30
|
|
2024-11-14
|
39
|
3
|
36
|
34.70
|
|
2024-11-04
|
10
|
54
|
-44
|
35.95
|
|
2024-10-29
|
16
|
0
|
16
|
37.15
|
|
2024-10-28
|
4
|
22
|
-18
|
38.50
|
|
2024-10-14
|
45
|
1
|
44
|
37.95
|
|
2024-10-11
|
77
|
27
|
50
|
38.25
|
|
2024-09-27
|
121
|
160
|
-39
|
40.60
|
|
2024-09-18
|
59
|
137
|
-78
|
36.20
|
|
2024-09-13
|
46
|
6
|
40
|
35.50
|
|
2024-09-12
|
14
|
46
|
-32
|
34.85
|
|
2024-08-27
|
12
|
75
|
-63
|
33.80
|
|
2024-08-23
|
150
|
90
|
60
|
33.20
|
|
2024-08-12
|
5
|
15
|
-10
|
28.70
|
|
2024-08-06
|
16
|
1
|
15
|
26.40
|
|
2024-07-30
|
0
|
17
|
-17
|
30.15
|
|
2024-07-29
|
4
|
35
|
-31
|
29.85
|
|
2024-07-22
|
20
|
41
|
-21
|
32.80
|
|
2024-07-17
|
114
|
63
|
51
|
36.50
|
|
2024-07-11
|
17
|
2
|
15
|
31.40
|
|
2024-07-10
|
22
|
6
|
16
|
31.70
|
|
2024-06-26
|
1
|
31
|
-30
|
29.85
|
|
2024-06-24
|
34
|
14
|
20
|
30.50
|
|
2024-06-13
|
0
|
14
|
-14
|
29.15
|
|
2024-06-05
|
3
|
0
|
3
|
28.65
|
|
2024-06-03
|
6
|
0
|
6
|
28.85
|
|
2024-05-30
|
1
|
17
|
-16
|
29.20
|
|
2024-05-29
|
0
|
7
|
-7
|
28.90
|
|
2024-05-27
|
0
|
20
|
-20
|
28.75
|
|
2024-05-20
|
0
|
10
|
-10
|
29.05
|
|
2024-05-14
|
11
|
1
|
10
|
29.15
|
|
2024-04-30
|
12
|
0
|
12
|
29.85
|
|
2024-04-29
|
0
|
18
|
-18
|
30.20
|
|
2024-04-10
|
8
|
1
|
7
|
29.50
|
|
2024-03-20
|
9
|
0
|
9
|
28.20
|
|
2024-02-21
|
0
|
8
|
-8
|
28.70
|
|
2024-02-20
|
1
|
9
|
-8
|
28.35
|
|
2024-01-19
|
3
|
0
|
3
|
27.00
|
|
2024-01-18
|
0
|
7
|
-7
|
26.85
|
|
2024-01-17
|
1
|
17
|
-16
|
26.90
|
|
2024-01-15
|
2
|
0
|
2
|
28.05
|
|
2023-12-29
|
8
|
0
|
8
|
28.85
|
|
2023-12-21
|
10
|
2
|
8
|
29.85
|
|
2023-12-13
|
1
|
10
|
-9
|
29.55
|
|
2023-12-12
|
1
|
12
|
-11
|
29.50
|
|
2023-11-29
|
0
|
10
|
-10
|
28.95
|
|
2023-11-24
|
0
|
10
|
-10
|
28.80
|
|
2023-11-22
|
12
|
0
|
12
|
29.10
|
|
2023-11-21
|
0
|
9
|
-9
|
28.85
|
|
2023-11-15
|
0
|
5
|
-5
|
28.25
|
|
2023-11-01
|
0
|
4
|
-4
|
28.15
|
|
2023-10-24
|
28
|
12
|
16
|
29.90
|
|
2023-10-20
|
11
|
1
|
10
|
28.25
|
|
2023-10-19
|
4
|
0
|
4
|
28.00
|
|
2023-09-15
|
0
|
6
|
-6
|
28.95
|
|
2023-08-17
|
0
|
9
|
-9
|
29.05
|
|
2023-07-05
|
0
|
11
|
-11
|
35.55
|
|
2023-07-03
|
42
|
24
|
18
|
35.85
|
|
2023-06-08
|
20
|
2
|
18
|
39.70
|
|
2023-04-25
|
18
|
76
|
-58
|
33.25
|
|
2023-03-31
|
2
|
0
|
2
|
25.60
|
|
2023-01-03
|
0
|
6
|
-6
|
24.75
|
|
2022-12-12
|
6
|
0
|
6
|
27.20
|
|
2022-12-01
|
58
|
10
|
48
|
29.40
|
|
2022-11-01
|
1
|
8
|
-7
|
23.75
|
|
2022-10-28
|
8
|
0
|
8
|
22.75
|
|
2022-10-27
|
0
|
6
|
-6
|
23.35
|
|
2022-10-12
|
3
|
0
|
3
|
26.00
|
|
2022-09-19
|
0
|
9
|
-9
|
28.55
|
|
2022-06-13
|
0
|
19
|
-19
|
43.55
|
|
2022-06-06
|
20
|
70
|
-50
|
45.90
|
|
2022-05-25
|
10
|
0
|
10
|
38.90
|
|
2022-05-24
|
46
|
5
|
41
|
38.40
|
|
2022-04-14
|
8
|
22
|
-14
|
48.50
|
|
2022-03-29
|
49
|
113
|
-64
|
50.60
|
|
2022-03-28
|
110
|
52
|
58
|
49.75
|
|
2022-03-22
|
73
|
138
|
-65
|
51.10
|
|
2022-02-07
|
10
|
25
|
-15
|
41.60
|
|
2022-01-26
|
9
|
23
|
-14
|
39.70
|
|
2022-01-24
|
5
|
35
|
-30
|
41.05
|
|
2022-01-21
|
51
|
78
|
-27
|
40.90
|
|
2022-01-20
|
41
|
20
|
21
|
42.40
|
|
2022-01-19
|
52
|
40
|
12
|
43.25
|
|
2021-12-21
|
37
|
98
|
-61
|
51.20
|
|
2021-12-15
|
13
|
60
|
-47
|
48.40
|
|
2021-12-09
|
79
|
17
|
62
|
50.10
|
|
2021-11-24
|
391
|
272
|
119
|
54.10
|
|
2021-11-23
|
21
|
90
|
-69
|
56.70
|
|
2021-11-11
|
422
|
310
|
112
|
55.00
|
|
2021-11-09
|
187
|
266
|
-79
|
53.70
|
|
2021-11-04
|
81
|
166
|
-85
|
46.95
|
|
2021-11-03
|
27
|
56
|
-29
|
42.70
|
|
2021-09-16
|
997
|
899
|
98
|
34.45
|
|
2021-05-17
|
0
|
2
|
-2
|
11.50
|
|
2021-05-14
|
2
|
0
|
2
|
12.15
|
|
2021-04-26
|
5
|
0
|
5
|
13.05
|
|
2021-03-09
|
0
|
0
|
0
|
10.90
|
|
2021-02-23
|
0
|
0
|
0
|
11.00
|
|
2021-02-19
|
0
|
0
|
0
|
10.90
|
|
2021-02-04
|
0
|
0
|
0
|
10.75
|
|
2021-02-03
|
0
|
0
|
0
|
10.75
|
|
2021-01-25
|
0
|
0
|
0
|
10.95
|
|
2021-01-21
|
0
|
0
|
0
|
10.80
|
|
2021-01-18
|
2
|
0
|
2
|
10.85
|
|
2021-01-15
|
0
|
4
|
-4
|
10.75
|
|
2021-01-11
|
1
|
0
|
1
|
11.00
|
|
2021-01-04
|
0
|
8
|
-8
|
11.05
|
|
2020-12-21
|
2
|
0
|
2
|
11.10
|
|
2020-12-18
|
0
|
0
|
0
|
11.00
|
|
2020-12-08
|
0
|
0
|
0
|
11.20
|
|
2020-12-07
|
0
|
30
|
-30
|
11.20
|
|
2020-11-30
|
30
|
0
|
30
|
11.30
|
|
2020-11-19
|
0
|
0
|
0
|
10.75
|
|
2020-11-10
|
0
|
0
|
0
|
10.70
|
|
2020-10-30
|
0
|
0
|
0
|
10.70
|
|
2020-10-28
|
0
|
2
|
-2
|
10.80
|
|
2020-10-20
|
0
|
0
|
0
|
10.80
|
|
2020-10-08
|
0
|
2
|
-2
|
10.90
|
|
2020-10-05
|
0
|
0
|
0
|
11.05
|
|
2020-09-30
|
0
|
0
|
0
|
11.00
|
|
2020-09-29
|
1
|
0
|
1
|
10.95
|
|
2020-09-25
|
0
|
0
|
0
|
11.10
|
|
2020-09-24
|
0
|
0
|
0
|
11.05
|
|
2020-09-22
|
0
|
0
|
0
|
11.05
|
|
2020-09-15
|
0
|
0
|
0
|
10.95
|
|
2020-08-06
|
2
|
0
|
2
|
10.15
|
|
2020-08-04
|
0
|
5
|
-5
|
9.83
|
|
2020-07-14
|
0
|
3
|
-3
|
9.83
|
|
2020-07-06
|
3
|
0
|
3
|
9.65
|
|
2020-07-02
|
1
|
0
|
1
|
9.47
|
|
2020-05-18
|
0
|
1
|
-1
|
9.01
|
|
2020-05-15
|
0
|
1
|
-1
|
9.08
|
|
2020-05-14
|
1
|
0
|
1
|
9.26
|
|
2020-01-10
|
1
|
0
|
1
|
11.90
|
|
2019-10-15
|
0
|
22
|
-22
|
11.50
|
|
2019-10-03
|
0
|
1
|
-1
|
12.10
|
|
2019-09-19
|
0
|
0
|
0
|
12.55
|
|
2019-09-18
|
0
|
0
|
0
|
12.50
|
|
2019-09-09
|
0
|
2
|
-2
|
12.35
|
|
2019-09-04
|
0
|
2
|
-2
|
12.40
|
|
2019-08-13
|
8
|
0
|
8
|
12.40
|
|
2019-07-31
|
3
|
0
|
3
|
12.95
|
|
2019-07-17
|
1
|
0
|
1
|
12.90
|
|
2019-07-16
|
1
|
0
|
1
|
12.95
|
|
2019-07-12
|
1
|
0
|
1
|
12.95
|
|
2019-07-02
|
5
|
0
|
5
|
13.50
|
| 合計 | 5325 | 5530 | -205 | |
