| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
0
|
4
|
71.30
|
|
2026-05-20
|
3
|
8
|
-5
|
70.80
|
|
2026-05-19
|
0
|
14
|
-14
|
70.00
|
|
2026-05-15
|
3
|
20
|
-17
|
73.00
|
|
2026-05-13
|
0
|
8
|
-8
|
72.50
|
|
2026-05-05
|
0
|
4
|
-4
|
73.70
|
|
2026-04-30
|
0
|
17
|
-17
|
75.50
|
|
2026-04-29
|
4
|
0
|
4
|
75.70
|
|
2026-04-28
|
0
|
2
|
-2
|
76.00
|
|
2026-04-21
|
0
|
8
|
-8
|
79.00
|
|
2026-04-20
|
0
|
3
|
-3
|
79.50
|
|
2026-04-17
|
0
|
4
|
-4
|
80.20
|
|
2026-03-16
|
0
|
16
|
-16
|
86.60
|
|
2025-12-30
|
0
|
11
|
-11
|
105.00
|
|
2025-12-26
|
27
|
6
|
21
|
113.50
|
|
2025-12-23
|
6
|
0
|
6
|
101.00
|
|
2025-12-17
|
0
|
6
|
-6
|
106.50
|
|
2025-12-10
|
3
|
0
|
3
|
99.80
|
|
2025-12-08
|
1
|
11
|
-10
|
98.70
|
|
2025-12-02
|
6
|
0
|
6
|
99.20
|
|
2025-11-24
|
0
|
5
|
-5
|
91.90
|
|
2025-11-21
|
2
|
8
|
-6
|
91.40
|
|
2025-11-19
|
8
|
0
|
8
|
93.10
|
|
2025-10-17
|
2
|
25
|
-23
|
85.30
|
|
2025-10-09
|
0
|
10
|
-10
|
82.40
|
|
2025-10-02
|
12
|
5
|
7
|
82.70
|
|
2025-10-01
|
16
|
0
|
16
|
78.70
|
|
2025-09-25
|
34
|
1
|
33
|
81.30
|
|
2025-09-12
|
1
|
20
|
-19
|
84.20
|
|
2025-09-11
|
10
|
0
|
10
|
84.70
|
|
2025-09-10
|
21
|
3
|
18
|
86.50
|
|
2025-08-29
|
0
|
10
|
-10
|
76.20
|
|
2025-08-28
|
0
|
8
|
-8
|
77.10
|
|
2025-08-27
|
0
|
18
|
-18
|
77.90
|
|
2025-08-25
|
16
|
1
|
15
|
78.00
|
|
2025-08-13
|
0
|
21
|
-21
|
74.40
|
|
2025-08-12
|
1
|
10
|
-9
|
75.20
|
|
2025-07-30
|
16
|
0
|
16
|
72.10
|
|
2025-07-29
|
26
|
2
|
24
|
73.20
|
|
2025-07-02
|
0
|
1
|
-1
|
70.60
|
|
2025-07-01
|
0
|
9
|
-9
|
70.50
|
|
2025-06-30
|
1
|
0
|
1
|
70.10
|
|
2025-06-20
|
0
|
30
|
-30
|
70.60
|
|
2025-04-30
|
5
|
0
|
5
|
74.00
|
|
2025-04-08
|
31
|
0
|
31
|
69.30
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-11
|
2
|
0
|
2
|
79.10
|
|
2025-03-07
|
2
|
0
|
2
|
80.40
|
|
2025-03-06
|
0
|
3
|
-3
|
80.40
|
|
2025-03-05
|
0
|
16
|
-16
|
82.80
|
|
2025-02-25
|
0
|
4
|
-4
|
85.50
|
|
2025-02-14
|
0
|
7
|
-7
|
84.10
|
|
2025-02-06
|
0
|
5
|
-5
|
85.80
|
|
2025-02-04
|
2
|
0
|
2
|
83.10
|
|
2025-02-03
|
3
|
0
|
3
|
84.50
|
|
2024-12-12
|
24
|
0
|
24
|
92.60
|
|
2024-12-09
|
16
|
0
|
16
|
92.30
|
|
2024-12-05
|
41
|
0
|
41
|
99.60
|
|
2024-12-04
|
60
|
11
|
49
|
100.50
|
|
2024-11-04
|
0
|
20
|
-20
|
90.80
|
|
2024-11-01
|
0
|
160
|
-160
|
91.20
|
|
2024-08-28
|
39
|
2
|
37
|
119.00
|
|
2024-08-27
|
41
|
3
|
38
|
122.00
|
|
2024-08-22
|
11
|
3
|
8
|
114.50
|
|
2024-08-13
|
17
|
4
|
13
|
113.50
|
|
2024-08-12
|
36
|
2
|
34
|
112.00
|
|
2024-07-29
|
47
|
15
|
32
|
113.50
|
|
2024-04-29
|
3
|
22
|
-19
|
65.10
|
|
2024-04-22
|
7
|
0
|
7
|
60.80
|
|
2024-04-15
|
3
|
0
|
3
|
63.60
|
|
2024-04-12
|
0
|
7
|
-7
|
64.00
|
|
2024-04-10
|
4
|
1
|
3
|
66.20
|
|
2023-08-11
|
3
|
15
|
-12
|
67.70
|
|
2023-06-26
|
0
|
10
|
-10
|
62.00
|
|
2023-06-13
|
4
|
0
|
4
|
62.00
|
|
2023-05-03
|
2
|
13
|
-11
|
63.20
|
|
2023-03-22
|
0
|
5
|
-5
|
45.05
|
|
2022-10-28
|
0
|
0
|
0
|
37.45
|
|
2022-10-24
|
0
|
2
|
-2
|
37.45
|
|
2022-10-19
|
0
|
0
|
0
|
37.65
|
|
2022-10-18
|
0
|
0
|
0
|
37.40
|
|
2022-10-17
|
0
|
4
|
-4
|
37.15
|
|
2022-10-14
|
0
|
2
|
-2
|
36.75
|
|
2022-09-05
|
10
|
0
|
10
|
42.55
|
|
2022-07-22
|
0
|
6
|
-6
|
41.90
|
|
2022-06-17
|
0
|
3
|
-3
|
38.60
|
|
2022-06-09
|
0
|
0
|
0
|
39.70
|
|
2022-05-23
|
0
|
1
|
-1
|
38.55
|
|
2022-05-18
|
0
|
0
|
0
|
38.50
|
|
2022-05-17
|
1
|
0
|
1
|
38.10
|
|
2022-05-05
|
0
|
1
|
-1
|
39.80
|
|
2022-03-23
|
0
|
1
|
-1
|
37.10
|
|
2022-03-22
|
2
|
0
|
2
|
37.20
|
|
2022-03-17
|
1
|
0
|
1
|
36.55
|
|
2022-03-02
|
2
|
0
|
2
|
37.50
|
|
2022-02-25
|
2
|
0
|
2
|
37.20
|
|
2022-02-15
|
0
|
1
|
-1
|
38.60
|
|
2022-01-25
|
2
|
0
|
2
|
36.25
|
|
2021-12-14
|
0
|
30
|
-30
|
39.50
|
|
2021-12-13
|
0
|
3
|
-3
|
41.10
|
|
2021-09-14
|
11
|
0
|
11
|
43.90
|
|
2021-09-07
|
2
|
13
|
-11
|
48.00
|
|
2021-08-31
|
5
|
1
|
4
|
46.65
|
|
2021-08-18
|
10
|
3
|
7
|
45.05
|
|
2021-08-16
|
0
|
12
|
-12
|
44.95
|
|
2021-08-11
|
0
|
80
|
-80
|
45.15
|
|
2021-08-04
|
68
|
12
|
56
|
47.85
|
|
2021-07-26
|
0
|
6
|
-6
|
44.90
|
|
2021-07-16
|
10
|
0
|
10
|
43.20
|
|
2021-07-09
|
0
|
5
|
-5
|
40.35
|
|
2021-06-22
|
0
|
10
|
-10
|
41.85
|
|
2021-06-17
|
0
|
10
|
-10
|
43.50
|
|
2021-05-21
|
0
|
6
|
-6
|
39.85
|
|
2021-02-25
|
0
|
5
|
-5
|
38.20
|
|
2021-01-14
|
3
|
0
|
3
|
38.30
|
|
2020-12-29
|
4
|
0
|
4
|
40.15
|
|
2020-12-28
|
4
|
0
|
4
|
40.40
|
|
2020-12-24
|
1
|
7
|
-6
|
40.70
|
|
2020-12-18
|
3
|
0
|
3
|
40.00
|
|
2020-12-17
|
6
|
0
|
6
|
40.10
|
|
2020-12-01
|
0
|
4
|
-4
|
39.90
|
|
2020-11-12
|
2
|
0
|
2
|
37.00
|
|
2020-11-11
|
0
|
2
|
-2
|
37.25
|
|
2020-11-09
|
0
|
2
|
-2
|
37.50
|
|
2020-10-12
|
0
|
4
|
-4
|
39.35
|
|
2020-10-07
|
0
|
4
|
-4
|
39.90
|
|
2020-10-06
|
0
|
6
|
-6
|
39.90
|
|
2020-09-17
|
0
|
2
|
-2
|
41.00
|
|
2020-09-08
|
0
|
6
|
-6
|
42.05
|
|
2020-08-21
|
0
|
6
|
-6
|
39.40
|
|
2020-08-19
|
0
|
7
|
-7
|
41.40
|
|
2020-08-14
|
5
|
0
|
5
|
40.90
|
|
2020-06-08
|
10
|
0
|
10
|
37.80
|
|
2020-06-04
|
11
|
0
|
11
|
37.75
|
|
2020-04-30
|
10
|
0
|
10
|
33.35
|
|
2020-03-03
|
7
|
0
|
7
|
36.45
|
|
2020-01-06
|
10
|
0
|
10
|
40.25
|
|
2019-12-11
|
1
|
10
|
-9
|
42.80
|
|
2019-10-29
|
7
|
0
|
7
|
44.30
|
|
2019-10-01
|
0
|
5
|
-5
|
46.00
|
|
2019-09-25
|
29
|
4
|
25
|
47.05
|
|
2019-09-16
|
0
|
13
|
-13
|
46.30
|
|
2019-08-02
|
13
|
1
|
12
|
44.90
|
| 合計 | 878 | 963 | -85 | |
