| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
3
|
-3
|
33.40
|
|
2026-03-06
|
0
|
1
|
-1
|
29.00
|
|
2026-01-02
|
2
|
0
|
2
|
35.80
|
|
2025-11-27
|
5
|
0
|
5
|
34.75
|
|
2025-11-25
|
2
|
0
|
2
|
33.95
|
|
2025-11-24
|
3
|
0
|
3
|
34.00
|
|
2025-11-11
|
1
|
4
|
-3
|
35.00
|
|
2025-10-28
|
0
|
3
|
-3
|
42.25
|
|
2025-10-21
|
1
|
0
|
1
|
44.15
|
|
2025-10-03
|
6
|
0
|
6
|
51.40
|
|
2025-09-16
|
0
|
1
|
-1
|
44.65
|
|
2025-09-10
|
0
|
7
|
-7
|
44.70
|
|
2025-08-21
|
0
|
2
|
-2
|
44.80
|
|
2025-08-11
|
5
|
0
|
5
|
45.40
|
|
2025-06-16
|
0
|
5
|
-5
|
56.30
|
|
2025-04-17
|
0
|
2
|
-2
|
58.60
|
|
2025-03-19
|
0
|
7
|
-7
|
72.60
|
|
2024-11-28
|
1
|
5
|
-4
|
64.80
|
|
2024-11-27
|
5
|
0
|
5
|
66.50
|
|
2024-11-26
|
2
|
8
|
-6
|
68.60
|
|
2024-11-19
|
5
|
0
|
5
|
67.40
|
|
2024-10-16
|
0
|
3
|
-3
|
117.00
|
|
2024-08-05
|
0
|
20
|
-20
|
180.00
|
|
2024-05-14
|
0
|
3
|
-3
|
74.30
|
|
2024-05-13
|
2
|
0
|
2
|
74.00
|
|
2024-04-12
|
2
|
0
|
2
|
66.00
|
|
2024-03-01
|
0
|
4
|
-4
|
54.80
|
|
2024-02-27
|
0
|
8
|
-8
|
54.50
|
|
2024-01-23
|
1
|
2
|
-1
|
39.95
|
|
2024-01-22
|
2
|
1
|
1
|
39.60
|
|
2024-01-10
|
0
|
1
|
-1
|
39.50
|
|
2024-01-09
|
0
|
1
|
-1
|
39.25
|
|
2023-12-15
|
2
|
0
|
2
|
39.05
|
|
2023-12-01
|
3
|
0
|
3
|
40.00
|
|
2023-11-29
|
5
|
0
|
5
|
42.25
|
|
2023-11-28
|
1
|
0
|
1
|
41.95
|
|
2023-11-03
|
10
|
0
|
10
|
30.00
|
|
2023-10-25
|
12
|
0
|
12
|
29.50
|
|
2023-10-24
|
7
|
0
|
7
|
29.50
|
|
2023-10-23
|
13
|
0
|
13
|
29.00
|
|
2023-10-06
|
0
|
0
|
0
|
22.00
|
|
2023-09-28
|
5
|
0
|
5
|
21.40
|
|
2023-09-05
|
0
|
2
|
-2
|
21.20
|
|
2023-08-24
|
0
|
1
|
-1
|
21.95
|
|
2023-07-31
|
0
|
1
|
-1
|
22.90
|
|
2023-07-17
|
0
|
1
|
-1
|
22.90
|
|
2023-07-10
|
0
|
1
|
-1
|
22.00
|
|
2023-06-12
|
0
|
11
|
-11
|
22.80
|
|
2023-06-08
|
0
|
3
|
-3
|
23.60
|
|
2023-06-06
|
5
|
2
|
3
|
24.10
|
|
2023-06-02
|
5
|
43
|
-38
|
23.10
|
|
2023-05-16
|
1
|
0
|
1
|
20.30
|
|
2023-05-15
|
0
|
1
|
-1
|
20.15
|
|
2023-04-12
|
0
|
1
|
-1
|
20.10
|
|
2023-04-07
|
1
|
0
|
1
|
19.75
|
|
2023-04-06
|
1
|
0
|
1
|
20.00
|
|
2023-03-29
|
0
|
25
|
-25
|
20.20
|
|
2023-03-24
|
5
|
0
|
5
|
20.10
|
|
2023-03-23
|
0
|
1
|
-1
|
20.40
|
|
2023-03-21
|
9
|
2
|
7
|
19.20
|
|
2023-03-20
|
1
|
18
|
-17
|
19.50
|
|
2023-03-17
|
5
|
0
|
5
|
19.95
|
|
2023-03-16
|
4
|
0
|
4
|
19.90
|
|
2023-03-14
|
10
|
0
|
10
|
20.10
|
|
2023-03-13
|
10
|
1
|
9
|
18.55
|
|
2023-02-21
|
0
|
0
|
0
|
16.00
|
|
2023-02-14
|
0
|
1
|
-1
|
16.50
|
|
2023-02-10
|
0
|
0
|
0
|
15.20
|
|
2023-01-30
|
0
|
0
|
0
|
15.90
|
|
2023-01-17
|
0
|
12
|
-12
|
15.90
|
|
2022-11-07
|
0
|
0
|
0
|
15.10
|
|
2022-10-27
|
0
|
1
|
-1
|
14.35
|
|
2022-09-19
|
1
|
0
|
1
|
10.55
|
|
2022-09-06
|
0
|
0
|
0
|
9.84
|
|
2022-08-09
|
1
|
0
|
1
|
12.55
|
|
2022-04-19
|
0
|
16
|
-16
|
15.35
|
|
2022-04-18
|
22
|
0
|
22
|
16.95
|
|
2022-04-11
|
0
|
0
|
0
|
14.20
|
|
2022-04-01
|
0
|
1
|
-1
|
14.10
|
|
2022-02-23
|
0
|
0
|
0
|
15.40
|
|
2022-02-15
|
1
|
0
|
1
|
15.55
|
|
2022-02-09
|
0
|
1
|
-1
|
15.70
|
|
2022-01-13
|
1
|
0
|
1
|
16.00
|
|
2021-12-28
|
0
|
5
|
-5
|
16.20
|
|
2021-11-23
|
0
|
1
|
-1
|
15.35
|
|
2021-10-27
|
0
|
1
|
-1
|
15.35
|
|
2021-10-05
|
0
|
4
|
-4
|
15.40
|
|
2021-09-30
|
0
|
8
|
-8
|
15.90
|
|
2021-09-29
|
2
|
0
|
2
|
15.80
|
|
2021-07-16
|
0
|
1
|
-1
|
15.85
|
|
2021-07-06
|
0
|
3
|
-3
|
15.50
|
|
2021-06-18
|
0
|
3
|
-3
|
16.15
|
|
2021-06-15
|
0
|
3
|
-3
|
16.75
|
|
2021-04-20
|
0
|
12
|
-12
|
17.90
|
|
2021-03-17
|
0
|
10
|
-10
|
16.40
|
|
2021-02-23
|
35
|
5
|
30
|
17.45
|
|
2021-02-19
|
5
|
0
|
5
|
16.00
|
|
2021-02-02
|
3
|
0
|
3
|
15.35
|
|
2021-01-20
|
0
|
4
|
-4
|
15.80
|
|
2021-01-05
|
0
|
10
|
-10
|
16.80
|
|
2020-12-30
|
3
|
0
|
3
|
17.20
|
|
2020-12-29
|
5
|
0
|
5
|
17.05
|
|
2020-12-21
|
0
|
2
|
-2
|
17.05
|
|
2020-12-14
|
2
|
0
|
2
|
17.30
|
|
2020-11-26
|
3
|
0
|
3
|
18.75
|
|
2020-11-25
|
0
|
5
|
-5
|
18.95
|
|
2020-11-02
|
3
|
0
|
3
|
18.65
|
|
2020-10-16
|
0
|
82
|
-82
|
16.40
|
|
2020-10-15
|
1
|
20
|
-19
|
14.95
|
|
2020-09-28
|
0
|
10
|
-10
|
16.85
|
|
2020-09-11
|
0
|
16
|
-16
|
18.10
|
|
2020-09-09
|
14
|
0
|
14
|
19.40
|
|
2020-09-04
|
6
|
0
|
6
|
19.40
|
|
2020-08-27
|
0
|
4
|
-4
|
20.55
|
|
2020-08-14
|
0
|
12
|
-12
|
22.90
|
|
2020-08-13
|
0
|
13
|
-13
|
23.50
|
|
2020-08-12
|
18
|
0
|
18
|
23.80
|
|
2020-07-30
|
4
|
25
|
-21
|
25.25
|
|
2020-07-29
|
38
|
0
|
38
|
25.55
|
|
2020-07-27
|
25
|
0
|
25
|
24.90
|
|
2020-07-21
|
42
|
2
|
40
|
27.45
|
|
2020-07-20
|
43
|
4
|
39
|
25.00
|
|
2020-07-15
|
21
|
50
|
-29
|
30.80
|
|
2020-06-19
|
1
|
21
|
-20
|
22.20
|
|
2020-06-03
|
0
|
15
|
-15
|
17.60
|
|
2020-05-18
|
0
|
22
|
-22
|
12.30
|
|
2020-05-15
|
0
|
36
|
-36
|
11.80
|
|
2020-04-29
|
0
|
12
|
-12
|
11.30
|
|
2020-04-28
|
17
|
0
|
17
|
11.60
|
|
2020-04-09
|
0
|
40
|
-40
|
9.90
|
|
2020-03-27
|
40
|
1
|
39
|
8.80
|
|
2020-03-19
|
49
|
1
|
48
|
7.85
|
|
2020-03-18
|
25
|
0
|
25
|
8.72
|
|
2020-03-17
|
16
|
0
|
16
|
9.00
|
|
2020-03-10
|
13
|
0
|
13
|
12.75
|
|
2020-03-09
|
18
|
0
|
18
|
14.15
|
|
2020-03-04
|
15
|
0
|
15
|
14.95
|
|
2020-02-25
|
1
|
73
|
-72
|
12.80
|
|
2020-02-24
|
62
|
4
|
58
|
11.65
|
|
2020-02-17
|
0
|
3
|
-3
|
10.00
|
|
2020-02-13
|
0
|
3
|
-3
|
10.35
|
|
2020-02-10
|
4
|
0
|
4
|
10.40
|
|
2020-02-07
|
0
|
3
|
-3
|
10.45
|
|
2020-02-06
|
0
|
16
|
-16
|
10.75
|
|
2020-01-17
|
2
|
0
|
2
|
10.70
|
|
2020-01-15
|
6
|
0
|
6
|
10.65
|
|
2020-01-14
|
1
|
20
|
-19
|
10.40
|
|
2020-01-07
|
0
|
40
|
-40
|
10.45
|
|
2019-12-18
|
5
|
0
|
5
|
10.10
|
|
2019-12-04
|
10
|
0
|
10
|
9.67
|
|
2019-11-20
|
3
|
0
|
3
|
9.42
|
|
2019-11-18
|
14
|
0
|
14
|
9.80
|
|
2019-11-15
|
10
|
0
|
10
|
9.75
|
|
2019-11-12
|
13
|
0
|
13
|
9.95
|
|
2019-10-23
|
1
|
0
|
1
|
10.15
|
|
2019-09-27
|
10
|
0
|
10
|
10.80
|
|
2019-09-17
|
0
|
1
|
-1
|
10.90
|
|
2019-09-05
|
4
|
0
|
4
|
9.99
|
|
2019-09-02
|
1
|
0
|
1
|
10.00
|
|
2019-08-29
|
11
|
0
|
11
|
9.99
|
|
2019-08-28
|
1
|
0
|
1
|
9.85
|
|
2019-08-26
|
22
|
0
|
22
|
9.94
|
|
2019-08-16
|
20
|
0
|
20
|
9.96
|
|
2019-08-13
|
5
|
0
|
5
|
10.30
|
|
2019-07-16
|
0
|
3
|
-3
|
11.00
|
|
2019-07-10
|
1
|
0
|
1
|
10.35
|
|
2019-07-05
|
35
|
0
|
35
|
11.05
|
|
2019-07-04
|
24
|
5
|
19
|
11.45
|
|
2019-07-02
|
34
|
0
|
34
|
10.85
|
| 合計 | 953 | 871 | 82 | |
