| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
66
|
146
|
-80
|
107.00
|
|
2026-05-19
|
133
|
50
|
83
|
102.00
|
|
2026-05-15
|
199
|
76
|
123
|
102.50
|
|
2026-05-14
|
136
|
72
|
64
|
106.50
|
|
2026-05-13
|
233
|
165
|
68
|
105.50
|
|
2026-05-12
|
166
|
68
|
98
|
108.00
|
|
2026-05-06
|
651
|
476
|
175
|
113.50
|
|
2026-05-05
|
138
|
550
|
-412
|
116.00
|
|
2026-04-30
|
294
|
89
|
205
|
108.50
|
|
2026-04-29
|
253
|
141
|
112
|
110.50
|
|
2026-04-08
|
128
|
338
|
-210
|
112.00
|
|
2026-04-07
|
113
|
210
|
-97
|
102.00
|
|
2026-03-24
|
294
|
183
|
111
|
98.80
|
|
2026-03-17
|
67
|
25
|
42
|
108.00
|
|
2026-03-04
|
243
|
561
|
-318
|
103.50
|
|
2026-03-03
|
525
|
737
|
-212
|
112.50
|
|
2026-03-02
|
350
|
251
|
99
|
107.50
|
|
2026-02-26
|
410
|
258
|
152
|
110.50
|
|
2026-02-25
|
402
|
713
|
-311
|
113.00
|
|
2026-02-23
|
339
|
603
|
-264
|
106.00
|
|
2026-02-11
|
108
|
413
|
-305
|
96.60
|
|
2026-02-06
|
370
|
223
|
147
|
87.60
|
|
2026-02-04
|
758
|
522
|
236
|
97.00
|
|
2026-02-03
|
215
|
389
|
-174
|
95.70
|
|
2026-02-02
|
218
|
105
|
113
|
87.00
|
|
2025-12-23
|
263
|
393
|
-130
|
87.80
|
|
2025-12-22
|
198
|
380
|
-182
|
86.50
|
|
2025-12-19
|
77
|
172
|
-95
|
80.80
|
|
2025-12-12
|
399
|
270
|
129
|
84.40
|
|
2025-12-11
|
439
|
569
|
-130
|
85.50
|
|
2025-12-10
|
548
|
379
|
169
|
85.10
|
|
2025-11-25
|
390
|
214
|
176
|
78.50
|
|
2025-11-24
|
598
|
334
|
264
|
80.70
|
|
2025-11-19
|
360
|
539
|
-179
|
78.80
|
|
2025-11-14
|
910
|
1275
|
-365
|
89.00
|
|
2025-10-31
|
698
|
1566
|
-868
|
72.20
|
|
2025-10-30
|
342
|
236
|
106
|
68.30
|
|
2025-10-23
|
115
|
50
|
65
|
65.60
|
|
2025-10-21
|
187
|
314
|
-127
|
66.30
|
|
2025-10-17
|
188
|
114
|
74
|
65.80
|
|
2025-10-08
|
1373
|
1095
|
278
|
72.90
|
|
2025-09-15
|
204
|
376
|
-172
|
61.10
|
|
2025-09-10
|
1376
|
818
|
558
|
65.80
|
|
2025-09-09
|
9
|
196
|
-187
|
67.10
|
|
2025-09-05
|
612
|
410
|
202
|
61.00
|
|
2025-09-04
|
467
|
759
|
-292
|
59.80
|
|
2025-08-11
|
504
|
775
|
-271
|
61.40
|
|
2025-08-08
|
906
|
1152
|
-246
|
55.90
|
|
2025-08-01
|
1669
|
1165
|
504
|
54.80
|
|
2025-07-30
|
1311
|
1609
|
-298
|
49.70
|
|
2025-07-25
|
464
|
662
|
-198
|
46.00
|
|
2025-07-23
|
978
|
572
|
406
|
44.20
|
|
2025-07-18
|
1404
|
1136
|
268
|
46.10
|
|
2025-07-15
|
514
|
866
|
-352
|
41.60
|
|
2025-07-14
|
97
|
337
|
-240
|
37.85
|
|
2025-07-09
|
398
|
175
|
223
|
36.35
|
|
2025-07-07
|
222
|
469
|
-247
|
34.70
|
|
2025-07-04
|
242
|
81
|
161
|
34.60
|
|
2025-07-01
|
93
|
187
|
-94
|
35.65
|
|
2025-06-26
|
123
|
46
|
77
|
36.10
|
|
2025-06-25
|
192
|
68
|
124
|
36.55
|
|
2025-06-24
|
306
|
130
|
176
|
37.40
|
|
2025-06-23
|
150
|
277
|
-127
|
36.40
|
|
2025-06-04
|
612
|
977
|
-365
|
39.00
|
|
2025-05-05
|
384
|
183
|
201
|
28.70
|
|
2025-04-25
|
62
|
181
|
-119
|
28.30
|
|
2025-03-21
|
137
|
255
|
-118
|
32.85
|
|
2025-02-27
|
1079
|
841
|
238
|
33.40
|
|
2025-02-26
|
369
|
673
|
-304
|
35.25
|
|
2024-11-06
|
70
|
284
|
-214
|
23.95
|
|
2024-10-22
|
67
|
137
|
-70
|
23.00
|
|
2024-10-21
|
27
|
124
|
-97
|
22.90
|
|
2024-10-14
|
51
|
14
|
37
|
21.60
|
|
2024-09-23
|
46
|
18
|
28
|
22.55
|
|
2024-09-05
|
19
|
119
|
-100
|
23.10
|
|
2024-09-04
|
122
|
35
|
87
|
21.00
|
|
2024-08-30
|
81
|
172
|
-91
|
23.00
|
|
2024-08-29
|
61
|
16
|
45
|
22.65
|
|
2024-08-16
|
12
|
133
|
-121
|
22.80
|
|
2024-07-16
|
84
|
175
|
-91
|
25.90
|
|
2024-07-01
|
91
|
234
|
-143
|
25.80
|
|
2024-06-26
|
130
|
38
|
92
|
25.10
|
|
2024-06-11
|
546
|
260
|
286
|
27.25
|
|
2024-04-24
|
14
|
57
|
-43
|
17.80
|
|
2024-03-27
|
6
|
44
|
-38
|
18.10
|
|
2024-03-20
|
141
|
16
|
125
|
16.95
|
|
2024-03-19
|
21
|
77
|
-56
|
17.35
|
|
2024-03-14
|
153
|
32
|
121
|
17.70
|
|
2024-02-05
|
38
|
17
|
21
|
14.50
|
|
2024-02-02
|
1
|
68
|
-67
|
14.25
|
|
2024-01-29
|
83
|
25
|
58
|
14.85
|
|
2024-01-12
|
48
|
3
|
45
|
14.70
|
|
2023-12-27
|
7
|
35
|
-28
|
15.85
|
|
2023-12-19
|
96
|
948
|
-852
|
16.05
|
|
2023-12-11
|
925
|
78
|
847
|
16.60
|
|
2023-12-07
|
23
|
87
|
-64
|
16.15
|
|
2023-11-24
|
149
|
34
|
115
|
17.35
|
|
2023-11-23
|
243
|
107
|
136
|
17.75
|
|
2023-08-29
|
0
|
11
|
-11
|
13.00
|
|
2023-08-23
|
2
|
32
|
-30
|
13.30
|
|
2023-08-22
|
26
|
1
|
25
|
13.10
|
|
2023-08-10
|
2
|
61
|
-59
|
13.80
|
|
2023-08-09
|
5
|
81
|
-76
|
14.05
|
|
2023-08-07
|
53
|
2
|
51
|
14.85
|
|
2023-07-10
|
4
|
59
|
-55
|
12.95
|
|
2023-07-04
|
3
|
31
|
-28
|
13.65
|
|
2023-07-03
|
6
|
52
|
-46
|
13.60
|
|
2023-06-30
|
1
|
79
|
-78
|
13.55
|
|
2023-06-21
|
45
|
13
|
32
|
13.95
|
|
2023-06-20
|
8
|
57
|
-49
|
13.65
|
|
2023-06-12
|
236
|
28
|
208
|
13.85
|
|
2023-05-16
|
0
|
10
|
-10
|
11.80
|
|
2023-04-26
|
21
|
4
|
17
|
11.75
|
|
2023-04-18
|
20
|
0
|
20
|
12.15
|
|
2023-04-10
|
0
|
20
|
-20
|
11.95
|
|
2023-03-28
|
0
|
6
|
-6
|
12.10
|
|
2023-03-16
|
13
|
34
|
-21
|
11.75
|
|
2023-03-10
|
16
|
0
|
16
|
12.45
|
|
2023-03-08
|
10
|
0
|
10
|
12.85
|
|
2023-02-17
|
30
|
0
|
30
|
12.55
|
|
2022-12-27
|
0
|
18
|
-18
|
11.80
|
|
2022-11-28
|
3
|
15
|
-12
|
12.40
|
|
2022-11-16
|
18
|
52
|
-34
|
12.70
|
|
2022-11-11
|
2
|
16
|
-14
|
12.05
|
|
2022-09-16
|
0
|
10
|
-10
|
13.75
|
|
2022-07-25
|
0
|
20
|
-20
|
12.85
|
|
2022-07-21
|
0
|
16
|
-16
|
12.95
|
|
2022-06-30
|
1
|
12
|
-11
|
12.75
|
|
2022-06-17
|
11
|
0
|
11
|
13.25
|
|
2022-05-06
|
10
|
0
|
10
|
13.25
|
|
2022-05-03
|
10
|
1
|
9
|
13.30
|
|
2022-04-14
|
11
|
0
|
11
|
14.15
|
|
2022-04-11
|
22
|
129
|
-107
|
14.15
|
|
2022-03-29
|
7
|
30
|
-23
|
15.15
|
|
2022-03-16
|
1
|
10
|
-9
|
14.70
|
|
2022-03-10
|
4
|
29
|
-25
|
14.70
|
|
2022-03-04
|
14
|
0
|
14
|
15.30
|
|
2022-02-23
|
15
|
0
|
15
|
15.85
|
|
2022-02-18
|
26
|
10
|
16
|
16.00
|
|
2022-02-16
|
20
|
1
|
19
|
15.85
|
|
2022-02-09
|
60
|
7
|
53
|
16.20
|
|
2022-01-26
|
2
|
30
|
-28
|
15.25
|
|
2022-01-20
|
1
|
25
|
-24
|
15.55
|
|
2022-01-06
|
35
|
8
|
27
|
16.80
|
|
2021-12-22
|
21
|
0
|
21
|
16.65
|
|
2021-12-17
|
20
|
0
|
20
|
16.50
|
|
2021-12-16
|
0
|
36
|
-36
|
16.70
|
|
2021-12-14
|
37
|
2
|
35
|
16.35
|
|
2021-12-07
|
5
|
25
|
-20
|
16.70
|
|
2021-12-02
|
32
|
1
|
31
|
16.50
|
|
2021-11-19
|
35
|
134
|
-99
|
17.05
|
|
2021-11-05
|
162
|
8
|
154
|
18.00
|
|
2021-11-03
|
63
|
14
|
49
|
17.45
|
|
2021-11-01
|
2
|
46
|
-44
|
17.75
|
|
2021-08-20
|
3
|
54
|
-51
|
16.80
|
|
2021-08-19
|
6
|
55
|
-49
|
16.60
|
|
2021-08-16
|
24
|
117
|
-93
|
17.15
|
|
2021-08-12
|
12
|
68
|
-56
|
18.50
|
|
2021-08-06
|
94
|
26
|
68
|
20.25
|
|
2021-08-03
|
13
|
98
|
-85
|
20.35
|
|
2021-07-30
|
85
|
39
|
46
|
19.55
|
|
2021-07-29
|
116
|
15
|
101
|
19.45
|
|
2021-07-28
|
144
|
231
|
-87
|
19.05
|
|
2021-05-13
|
60
|
6
|
54
|
14.30
|
|
2021-04-09
|
7
|
97
|
-90
|
15.75
|
|
2021-03-30
|
0
|
43
|
-43
|
15.70
|
|
2021-03-24
|
29
|
150
|
-121
|
15.40
|
|
2021-01-20
|
47
|
3
|
44
|
12.75
|
|
2021-01-05
|
18
|
132
|
-114
|
14.40
|
|
2020-12-17
|
1
|
43
|
-42
|
13.75
|
|
2020-11-16
|
20
|
0
|
20
|
10.05
|
|
2020-11-12
|
0
|
20
|
-20
|
10.05
|
|
2020-11-10
|
0
|
22
|
-22
|
10.15
|
|
2020-11-09
|
20
|
0
|
20
|
10.05
|
|
2020-11-06
|
4
|
20
|
-16
|
10.10
|
|
2020-11-04
|
20
|
0
|
20
|
10.10
|
|
2020-11-03
|
0
|
60
|
-60
|
10.10
|
|
2020-10-29
|
54
|
0
|
54
|
10.10
|
|
2020-10-28
|
10
|
0
|
10
|
10.15
|
|
2020-10-15
|
0
|
25
|
-25
|
10.30
|
|
2020-10-12
|
32
|
0
|
32
|
10.15
|
|
2020-10-06
|
0
|
17
|
-17
|
10.40
|
|
2020-09-29
|
7
|
0
|
7
|
10.20
|
|
2020-09-23
|
20
|
0
|
20
|
10.45
|
|
2020-09-14
|
161
|
42
|
119
|
10.85
|
|
2020-09-10
|
34
|
101
|
-67
|
10.90
|
|
2020-09-09
|
52
|
3
|
49
|
11.05
|
|
2020-09-04
|
25
|
0
|
25
|
10.35
|
|
2020-08-28
|
30
|
0
|
30
|
10.15
|
|
2020-08-20
|
42
|
0
|
42
|
9.99
|
|
2020-08-13
|
20
|
2
|
18
|
10.20
|
|
2020-08-10
|
12
|
0
|
12
|
10.20
|
|
2020-08-05
|
0
|
36
|
-36
|
10.25
|
|
2020-08-03
|
0
|
10
|
-10
|
10.30
|
|
2020-07-27
|
15
|
0
|
15
|
10.20
|
|
2020-07-07
|
2
|
63
|
-61
|
10.90
|
|
2020-07-02
|
2
|
53
|
-51
|
11.15
|
|
2020-06-23
|
25
|
0
|
25
|
11.00
|
|
2020-06-08
|
113
|
2
|
111
|
10.55
|
|
2020-05-04
|
12
|
0
|
12
|
10.40
|
|
2020-04-15
|
5
|
39
|
-34
|
10.10
|
|
2020-04-14
|
37
|
2
|
35
|
10.00
|
|
2020-04-08
|
0
|
60
|
-60
|
9.30
|
|
2020-04-07
|
60
|
0
|
60
|
9.06
|
|
2020-03-09
|
14
|
0
|
14
|
11.25
|
|
2020-03-03
|
0
|
14
|
-14
|
11.95
|
|
2020-02-24
|
14
|
0
|
14
|
12.25
|
|
2020-02-13
|
20
|
2
|
18
|
12.20
|
|
2020-01-06
|
113
|
2
|
111
|
12.60
|
|
2019-12-12
|
2
|
22
|
-20
|
12.70
|
|
2019-11-19
|
0
|
40
|
-40
|
12.60
|
|
2019-09-20
|
0
|
15
|
-15
|
14.55
|
|
2019-09-17
|
3
|
52
|
-49
|
14.70
|
|
2019-09-16
|
6
|
31
|
-25
|
14.40
|
|
2019-09-12
|
2
|
51
|
-49
|
14.55
|
|
2019-09-11
|
0
|
60
|
-60
|
14.60
|
|
2019-09-06
|
1
|
92
|
-91
|
15.15
|
|
2019-09-04
|
22
|
104
|
-82
|
14.90
|
|
2019-07-30
|
40
|
0
|
40
|
15.60
|
|
2019-07-24
|
12
|
60
|
-48
|
15.90
|
|
2019-07-22
|
129
|
37
|
92
|
16.25
|
|
2019-07-15
|
0
|
29
|
-29
|
15.05
|
|
2019-07-12
|
0
|
41
|
-41
|
14.95
|
|
2019-07-05
|
36
|
10
|
26
|
15.55
|
| 合計 | 35191 | 37729 | -2538 | |
