| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
17.00
|
|
2026-03-13
|
5
|
0
|
5
|
17.30
|
|
2025-12-18
|
0
|
2
|
-2
|
16.85
|
|
2025-12-11
|
0
|
1
|
-1
|
16.20
|
|
2025-12-04
|
1
|
0
|
1
|
16.70
|
|
2025-12-02
|
0
|
7
|
-7
|
16.60
|
|
2025-10-30
|
2
|
0
|
2
|
15.75
|
|
2025-09-03
|
3
|
0
|
3
|
17.70
|
|
2025-08-18
|
0
|
2
|
-2
|
18.95
|
|
2025-08-14
|
1
|
0
|
1
|
18.30
|
|
2025-07-25
|
1
|
0
|
1
|
19.05
|
|
2025-07-07
|
0
|
0
|
0
|
18.35
|
|
2025-06-27
|
0
|
2
|
-2
|
18.25
|
|
2025-06-25
|
1
|
0
|
1
|
17.50
|
|
2025-06-13
|
0
|
2
|
-2
|
17.00
|
|
2025-04-10
|
0
|
7
|
-7
|
19.10
|
|
2025-03-28
|
0
|
4
|
-4
|
21.40
|
|
2025-03-25
|
0
|
6
|
-6
|
22.60
|
|
2025-03-06
|
6
|
0
|
6
|
23.70
|
|
2025-02-25
|
12
|
0
|
12
|
24.15
|
|
2025-01-13
|
1
|
0
|
1
|
19.50
|
|
2024-12-20
|
2
|
0
|
2
|
20.85
|
|
2024-12-12
|
3
|
0
|
3
|
22.15
|
|
2024-10-24
|
0
|
4
|
-4
|
23.80
|
|
2024-08-15
|
0
|
2
|
-2
|
23.60
|
|
2024-08-13
|
0
|
0
|
0
|
23.35
|
|
2024-07-16
|
1
|
0
|
1
|
25.85
|
|
2024-07-15
|
3
|
2
|
1
|
25.90
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-19
|
13
|
0
|
13
|
26.50
|
|
2024-06-18
|
10
|
0
|
10
|
26.50
|
|
2024-05-31
|
9
|
0
|
9
|
27.25
|
|
2024-05-30
|
2
|
0
|
2
|
26.70
|
|
2024-03-25
|
0
|
13
|
-13
|
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-02-16
|
0
|
8
|
-8
|
25.30
|
|
2024-02-05
|
0
|
7
|
-7
|
24.65
|
|
2024-01-29
|
0
|
1
|
-1
|
24.25
|
|
2024-01-22
|
0
|
6
|
-6
|
23.90
|
|
2023-11-27
|
2
|
0
|
2
|
23.75
|
|
2023-11-24
|
1
|
0
|
1
|
24.00
|
|
2023-11-14
|
0
|
0
|
0
|
22.85
|
|
2023-10-12
|
0
|
16
|
-16
|
23.25
|
|
2023-09-27
|
5
|
0
|
5
|
24.05
|
|
2023-09-25
|
0
|
1
|
-1
|
24.65
|
|
2023-09-19
|
0
|
3
|
-3
|
24.85
|
|
2023-09-15
|
14
|
0
|
14
|
25.20
|
|
2023-09-13
|
0
|
3
|
-3
|
24.10
|
|
2023-08-10
|
1
|
10
|
-9
|
24.35
|
|
2023-08-04
|
13
|
1
|
12
|
25.65
|
|
2023-05-30
|
1
|
0
|
1
|
26.00
|
|
2023-05-12
|
0
|
10
|
-10
|
25.15
|
|
2023-04-25
|
0
|
8
|
-8
|
25.50
|
|
2023-01-09
|
0
|
13
|
-13
|
27.80
|
|
2022-12-08
|
9
|
0
|
9
|
24.80
|
|
2022-11-11
|
15
|
0
|
15
|
23.40
|
|
2022-11-10
|
5
|
0
|
5
|
23.45
|
|
2022-11-09
|
0
|
15
|
-15
|
23.50
|
|
2022-11-08
|
15
|
0
|
15
|
23.35
|
|
2022-10-12
|
0
|
5
|
-5
|
23.90
|
|
2022-07-22
|
5
|
0
|
5
|
22.85
|
|
2022-07-05
|
1
|
15
|
-14
|
22.30
|
|
2022-07-04
|
19
|
0
|
19
|
24.55
|
|
2022-05-26
|
1
|
5
|
-4
|
32.30
|
|
2022-02-18
|
16
|
7
|
9
|
38.75
|
|
2022-02-17
|
0
|
22
|
-22
|
38.40
|
|
2022-02-15
|
5
|
35
|
-30
|
37.95
|
|
2022-02-14
|
20
|
5
|
15
|
37.85
|
|
2022-02-08
|
26
|
5
|
21
|
38.70
|
|
2022-01-10
|
41
|
16
|
25
|
39.35
|
|
2021-11-04
|
15
|
0
|
15
|
36.50
|
|
2021-11-03
|
1
|
23
|
-22
|
37.55
|
|
2021-11-02
|
24
|
2
|
22
|
35.85
|
|
2021-10-14
|
10
|
28
|
-18
|
36.85
|
|
2021-09-15
|
0
|
15
|
-15
|
43.05
|
|
2021-09-08
|
16
|
5
|
11
|
43.30
|
|
2021-06-23
|
267
|
177
|
90
|
51.80
|
|
2021-06-08
|
5
|
68
|
-63
|
42.75
|
|
2021-06-02
|
103
|
213
|
-110
|
44.60
|
|
2021-04-22
|
146
|
83
|
63
|
35.10
|
|
2021-04-19
|
232
|
141
|
91
|
38.40
|
|
2021-03-26
|
26
|
0
|
26
|
24.45
|
|
2021-03-25
|
17
|
43
|
-26
|
24.50
|
|
2021-03-23
|
0
|
17
|
-17
|
24.00
|
|
2021-03-17
|
10
|
0
|
10
|
24.10
|
|
2021-03-12
|
0
|
31
|
-31
|
24.65
|
|
2021-03-09
|
36
|
11
|
25
|
24.60
|
|
2021-02-22
|
41
|
14
|
27
|
23.40
|
|
2021-02-02
|
12
|
1
|
11
|
20.00
|
|
2021-01-27
|
10
|
1
|
9
|
21.00
|
|
2021-01-19
|
19
|
1
|
18
|
20.30
|
|
2020-12-29
|
13
|
51
|
-38
|
24.80
|
|
2020-12-15
|
85
|
23
|
62
|
20.85
|
|
2020-12-09
|
4
|
49
|
-45
|
16.20
|
|
2020-11-19
|
65
|
15
|
50
|
18.10
|
|
2020-11-10
|
2
|
25
|
-23
|
10.75
|
|
2020-11-06
|
2
|
6
|
-4
|
10.20
|
|
2020-11-03
|
3
|
0
|
3
|
10.35
|
|
2020-10-29
|
12
|
0
|
12
|
10.60
|
|
2020-10-28
|
10
|
0
|
10
|
10.80
|
|
2020-10-20
|
0
|
0
|
0
|
10.05
|
|
2020-01-13
|
0
|
16
|
-16
|
10.00
|
|
2020-01-08
|
0
|
14
|
-14
|
9.95
|
|
2020-01-07
|
15
|
7
|
8
|
10.30
|
|
2019-11-19
|
0
|
8
|
-8
|
9.20
|
| 合計 | 1508 | 1363 | 145 | |
