| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
4
|
19
|
22.50
|
|
2026-06-03
|
31
|
3
|
28
|
23.55
|
|
2026-05-19
|
11
|
1
|
10
|
16.40
|
|
2026-05-15
|
35
|
5
|
30
|
16.40
|
|
2026-05-12
|
14
|
79
|
-65
|
17.50
|
|
2026-04-30
|
20
|
1
|
19
|
15.70
|
|
2026-04-29
|
17
|
0
|
17
|
16.25
|
|
2026-04-27
|
0
|
12
|
-12
|
15.90
|
|
2026-04-07
|
20
|
1
|
19
|
16.10
|
|
2026-01-05
|
10
|
0
|
10
|
10.75
|
|
2025-12-26
|
5
|
0
|
5
|
11.05
|
|
2025-12-24
|
10
|
0
|
10
|
11.00
|
|
2025-12-10
|
0
|
4
|
-4
|
10.50
|
|
2025-12-08
|
4
|
0
|
4
|
10.65
|
|
2025-11-07
|
5
|
0
|
5
|
10.25
|
|
2025-09-30
|
0
|
20
|
-20
|
11.40
|
|
2025-09-22
|
20
|
0
|
20
|
12.05
|
|
2025-09-16
|
0
|
22
|
-22
|
11.35
|
|
2025-08-27
|
24
|
2
|
22
|
11.95
|
|
2025-07-10
|
6
|
1
|
5
|
10.20
|
|
2025-07-09
|
0
|
6
|
-6
|
10.10
|
|
2025-07-03
|
0
|
10
|
-10
|
10.70
|
|
2025-05-07
|
6
|
0
|
6
|
10.75
|
|
2025-04-24
|
0
|
2
|
-2
|
10.70
|
|
2025-03-04
|
0
|
4
|
-4
|
14.15
|
|
2024-10-18
|
0
|
3
|
-3
|
19.40
|
|
2024-08-29
|
3
|
0
|
3
|
21.55
|
|
2024-08-28
|
0
|
3
|
-3
|
21.45
|
|
2024-08-21
|
6
|
0
|
6
|
21.50
|
|
2024-07-04
|
0
|
6
|
-6
|
22.90
|
|
2024-05-31
|
10
|
0
|
10
|
24.10
|
|
2024-04-22
|
4
|
0
|
4
|
21.65
|
|
2024-03-25
|
1
|
8
|
-7
|
|
|
2024-03-18
|
0
|
28
|
-28
|
24.50
|
|
2024-03-13
|
28
|
1
|
27
|
25.75
|
|
2024-02-20
|
0
|
6
|
-6
|
23.75
|
|
2023-11-27
|
0
|
10
|
-10
|
23.15
|
|
2023-11-24
|
0
|
10
|
-10
|
23.50
|
|
2023-11-22
|
0
|
10
|
-10
|
23.90
|
|
2023-11-15
|
22
|
5
|
17
|
23.75
|
|
2023-09-08
|
0
|
1
|
-1
|
20.05
|
|
2023-08-09
|
0
|
5
|
-5
|
20.05
|
|
2023-08-08
|
5
|
0
|
5
|
20.15
|
|
2023-08-04
|
3
|
0
|
3
|
20.95
|
|
2023-05-09
|
6
|
2
|
4
|
21.20
|
|
2023-04-06
|
0
|
5
|
-5
|
24.70
|
|
2023-03-28
|
7
|
0
|
7
|
24.95
|
|
2023-03-15
|
7
|
1
|
6
|
24.95
|
|
2023-02-15
|
2
|
0
|
2
|
25.15
|
|
2023-01-13
|
0
|
6
|
-6
|
25.00
|
|
2022-11-22
|
32
|
10
|
22
|
30.80
|
|
2022-11-08
|
19
|
57
|
-38
|
30.90
|
|
2022-11-07
|
97
|
55
|
42
|
31.45
|
|
2022-10-17
|
46
|
24
|
22
|
29.90
|
|
2022-10-14
|
5
|
32
|
-27
|
28.50
|
|
2022-09-23
|
48
|
8
|
40
|
27.75
|
|
2022-09-21
|
30
|
2
|
28
|
30.00
|
|
2022-09-20
|
34
|
2
|
32
|
30.75
|
|
2022-09-05
|
9
|
63
|
-54
|
29.30
|
|
2022-08-17
|
26
|
87
|
-61
|
27.05
|
|
2022-08-12
|
100
|
28
|
72
|
25.85
|
|
2022-07-19
|
121
|
80
|
41
|
17.05
|
|
2022-07-07
|
2
|
22
|
-20
|
13.95
|
|
2022-07-06
|
31
|
14
|
17
|
13.35
|
|
2022-06-10
|
40
|
88
|
-48
|
14.30
|
|
2022-06-09
|
79
|
42
|
37
|
13.85
|
|
2022-05-25
|
50
|
112
|
-62
|
13.10
|
|
2022-04-07
|
0
|
40
|
-40
|
8.80
|
|
2022-03-29
|
0
|
6
|
-6
|
9.55
|
|
2022-03-22
|
10
|
1
|
9
|
9.64
|
|
2022-03-18
|
10
|
0
|
10
|
9.50
|
|
2022-02-07
|
3
|
20
|
-17
|
10.35
|
|
2021-12-15
|
11
|
0
|
11
|
8.84
|
|
2021-12-02
|
23
|
0
|
23
|
8.81
|
|
2021-08-03
|
0
|
10
|
-10
|
8.52
|
|
2021-07-30
|
0
|
6
|
-6
|
8.21
|
|
2021-06-01
|
0
|
30
|
-30
|
9.42
|
|
2021-05-28
|
16
|
1
|
15
|
9.30
|
|
2021-05-20
|
14
|
1
|
13
|
8.20
|
|
2021-04-20
|
68
|
42
|
26
|
10.70
|
|
2021-03-26
|
0
|
11
|
-11
|
9.21
|
|
2021-01-19
|
0
|
11
|
-11
|
8.86
|
|
2020-11-06
|
0
|
5
|
-5
|
7.63
|
|
2020-09-18
|
20
|
0
|
20
|
7.81
|
|
2020-09-07
|
57
|
3
|
54
|
8.01
|
|
2020-07-15
|
15
|
0
|
15
|
7.07
|
|
2020-02-27
|
0
|
5
|
-5
|
5.82
|
|
2019-09-02
|
5
|
0
|
5
|
5.97
|
|
2019-07-16
|
0
|
10
|
-10
|
6.02
|
| 合計 | 1386 | 1215 | 171 | |
