| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
435
|
331
|
104
|
259.00
|
|
2026-06-04
|
177
|
105
|
72
|
265.50
|
|
2026-05-28
|
675
|
308
|
367
|
259.00
|
|
2026-05-26
|
557
|
256
|
301
|
284.50
|
|
2026-05-22
|
307
|
572
|
-265
|
278.00
|
|
2026-05-18
|
368
|
627
|
-259
|
259.00
|
|
2026-05-15
|
276
|
143
|
133
|
235.50
|
|
2026-05-13
|
587
|
155
|
432
|
237.00
|
|
2026-05-12
|
229
|
495
|
-266
|
260.00
|
|
2026-05-11
|
576
|
381
|
195
|
242.00
|
|
2026-04-30
|
257
|
422
|
-165
|
244.50
|
|
2026-04-22
|
303
|
178
|
125
|
247.00
|
|
2026-04-14
|
665
|
381
|
284
|
257.50
|
|
2026-04-13
|
359
|
243
|
116
|
279.00
|
|
2026-04-08
|
666
|
417
|
249
|
274.00
|
|
2026-04-02
|
1171
|
652
|
519
|
260.00
|
|
2026-03-27
|
552
|
1235
|
-683
|
270.00
|
|
2026-03-26
|
652
|
922
|
-270
|
245.50
|
|
2026-03-25
|
138
|
391
|
-253
|
230.00
|
|
2026-03-18
|
1162
|
438
|
724
|
230.00
|
|
2026-03-13
|
283
|
404
|
-121
|
211.50
|
|
2026-03-12
|
401
|
302
|
99
|
200.00
|
|
2026-03-02
|
263
|
479
|
-216
|
224.50
|
|
2026-02-26
|
375
|
217
|
158
|
204.50
|
|
2026-02-25
|
618
|
310
|
308
|
209.50
|
|
2026-02-05
|
475
|
260
|
215
|
176.00
|
|
2026-01-30
|
459
|
278
|
181
|
169.00
|
|
2026-01-27
|
401
|
254
|
147
|
169.00
|
|
2026-01-12
|
839
|
603
|
236
|
127.00
|
|
2026-01-09
|
374
|
752
|
-378
|
115.50
|
|
2025-12-31
|
382
|
121
|
261
|
93.10
|
|
2025-10-07
|
142
|
433
|
-291
|
80.90
|
|
2025-10-03
|
91
|
220
|
-129
|
75.90
|
|
2025-09-11
|
100
|
181
|
-81
|
76.70
|
|
2025-07-31
|
78
|
24
|
54
|
65.70
|
|
2025-07-11
|
31
|
5
|
26
|
60.60
|
|
2025-07-08
|
28
|
85
|
-57
|
59.50
|
|
2025-07-07
|
42
|
25
|
17
|
59.00
|
|
2025-07-04
|
38
|
10
|
28
|
58.80
|
|
2025-06-26
|
2
|
29
|
-27
|
57.00
|
|
2025-06-12
|
4
|
21
|
-17
|
59.20
|
|
2025-06-09
|
47
|
2
|
45
|
58.00
|
|
2025-05-09
|
25
|
73
|
-48
|
61.10
|
|
2025-04-21
|
26
|
5
|
21
|
51.60
|
|
2025-03-25
|
26
|
1
|
25
|
64.40
|
|
2025-03-11
|
1
|
44
|
-43
|
65.40
|
|
2025-03-10
|
1
|
21
|
-20
|
66.00
|
|
2025-02-14
|
7
|
43
|
-36
|
67.40
|
|
2025-01-16
|
4
|
50
|
-46
|
66.40
|
|
2025-01-15
|
79
|
14
|
65
|
66.20
|
|
2025-01-14
|
16
|
68
|
-52
|
68.10
|
|
2025-01-06
|
112
|
10
|
102
|
70.00
|
|
2024-12-20
|
182
|
59
|
123
|
69.10
|
|
2024-12-12
|
182
|
953
|
-771
|
68.00
|
|
2024-12-11
|
883
|
165
|
718
|
65.90
|
|
2024-11-22
|
15
|
109
|
-94
|
63.00
|
|
2024-11-19
|
4
|
22
|
-18
|
62.60
|
|
2024-11-18
|
62
|
6
|
56
|
61.90
|
|
2024-11-15
|
4
|
64
|
-60
|
62.90
|
|
2024-11-13
|
4
|
25
|
-21
|
62.80
|
|
2024-11-11
|
86
|
19
|
67
|
64.70
|
|
2024-11-01
|
5
|
49
|
-44
|
63.10
|
|
2024-10-21
|
22
|
137
|
-115
|
65.40
|
|
2024-09-30
|
146
|
19
|
127
|
68.30
|
|
2024-09-27
|
53
|
4
|
49
|
70.10
|
|
2024-09-09
|
48
|
86
|
-38
|
73.00
|
|
2024-09-02
|
188
|
98
|
90
|
78.60
|
|
2024-05-22
|
83
|
260
|
-177
|
79.60
|
|
2024-03-27
|
65
|
15
|
50
|
77.70
|
|
2023-09-14
|
152
|
355
|
-203
|
50.80
|
|
2023-09-13
|
238
|
59
|
179
|
50.40
|
|
2023-05-23
|
13
|
77
|
-64
|
42.20
|
|
2023-05-18
|
53
|
2
|
51
|
42.10
|
|
2023-05-03
|
2
|
25
|
-23
|
43.25
|
|
2022-10-12
|
26
|
113
|
-87
|
45.00
|
|
2022-05-24
|
67
|
221
|
-154
|
47.95
|
|
2022-05-23
|
289
|
154
|
135
|
48.05
|
|
2022-02-11
|
1
|
52
|
-51
|
44.50
|
|
2021-12-30
|
8
|
170
|
-162
|
43.75
|
|
2021-11-22
|
175
|
36
|
139
|
43.30
|
|
2021-10-25
|
55
|
4
|
51
|
38.55
|
|
2021-10-22
|
9
|
72
|
-63
|
38.75
|
|
2021-10-14
|
30
|
11
|
19
|
36.05
|
|
2021-10-01
|
57
|
0
|
57
|
35.55
|
|
2021-09-30
|
0
|
59
|
-59
|
37.30
|
|
2021-07-14
|
583
|
346
|
237
|
45.75
|
|
2021-06-01
|
9
|
78
|
-69
|
39.45
|
|
2021-04-16
|
63
|
9
|
54
|
42.50
|
|
2021-04-12
|
61
|
328
|
-267
|
43.30
|
|
2021-04-08
|
375
|
102
|
273
|
45.25
|
|
2021-03-29
|
94
|
18
|
76
|
43.50
|
|
2021-03-25
|
26
|
234
|
-208
|
42.90
|
|
2021-03-23
|
118
|
36
|
82
|
42.85
|
|
2021-03-16
|
39
|
123
|
-84
|
42.60
|
|
2021-03-15
|
282
|
9
|
273
|
42.75
|
|
2021-03-11
|
142
|
7
|
135
|
42.30
|
|
2021-01-29
|
56
|
9
|
47
|
42.45
|
|
2021-01-28
|
66
|
11
|
55
|
43.15
|
|
2020-12-17
|
39
|
98
|
-59
|
44.50
|
|
2020-12-15
|
88
|
6
|
82
|
43.35
|
|
2020-10-12
|
133
|
64
|
69
|
45.30
|
|
2020-10-07
|
14
|
95
|
-81
|
44.90
|
|
2020-09-23
|
75
|
7
|
68
|
45.00
|
|
2020-09-08
|
12
|
59
|
-47
|
44.05
|
|
2020-07-02
|
26
|
681
|
-655
|
48.00
|
|
2020-06-24
|
33
|
532
|
-499
|
47.10
|
|
2020-06-22
|
169
|
40
|
129
|
46.60
|
|
2020-06-19
|
187
|
14
|
173
|
47.45
|
|
2020-06-18
|
144
|
736
|
-592
|
47.85
|
|
2020-06-12
|
114
|
341
|
-227
|
45.00
|
|
2020-05-13
|
174
|
41
|
133
|
44.10
|
|
2020-04-28
|
139
|
21
|
118
|
36.45
|
|
2020-04-16
|
83
|
318
|
-235
|
34.70
|
|
2020-04-15
|
242
|
97
|
145
|
34.50
|
|
2020-04-13
|
164
|
8
|
156
|
33.60
|
|
2020-04-10
|
294
|
130
|
164
|
34.20
|
|
2020-04-09
|
614
|
39
|
575
|
34.00
|
|
2020-03-17
|
175
|
15
|
160
|
27.70
|
|
2020-03-06
|
363
|
17
|
346
|
41.15
|
|
2020-02-14
|
136
|
53
|
83
|
43.10
|
|
2020-01-20
|
154
|
42
|
112
|
46.45
|
|
2019-07-11
|
109
|
16
|
93
|
25.95
|
| 合計 | 24684 | 22276 | 2408 | |
