| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
0
|
31
|
2490.00
|
|
2026-06-04
|
183
|
9
|
174
|
2510.00
|
|
2026-06-03
|
2
|
20
|
-18
|
2585.00
|
|
2026-06-01
|
3
|
12
|
-9
|
2510.00
|
|
2026-05-28
|
25
|
6
|
19
|
2435.00
|
|
2026-05-14
|
0
|
38
|
-38
|
2675.00
|
|
2026-05-13
|
11
|
2
|
9
|
2435.00
|
|
2026-05-11
|
3
|
87
|
-84
|
2590.00
|
|
2026-05-08
|
149
|
17
|
132
|
2375.00
|
|
2026-05-04
|
1
|
63
|
-62
|
2505.00
|
|
2026-04-28
|
5
|
51
|
-46
|
2295.00
|
|
2026-04-22
|
6
|
27
|
-21
|
2200.00
|
|
2026-04-21
|
7
|
57
|
-50
|
2190.00
|
|
2026-04-17
|
4
|
32
|
-28
|
2070.00
|
|
2026-04-15
|
12
|
61
|
-49
|
1970.00
|
|
2026-04-10
|
9
|
58
|
-49
|
1835.00
|
|
2026-04-08
|
6
|
44
|
-38
|
1710.00
|
|
2026-03-25
|
12
|
58
|
-46
|
1685.00
|
|
2026-03-20
|
6
|
29
|
-23
|
1610.00
|
|
2026-02-09
|
5
|
42
|
-37
|
1305.00
|
|
2026-02-06
|
5
|
24
|
-19
|
1190.00
|
|
2026-02-05
|
22
|
3
|
19
|
1125.00
|
|
2026-02-04
|
14
|
7
|
7
|
1185.00
|
|
2026-01-30
|
23
|
5
|
18
|
1115.00
|
|
2026-01-26
|
29
|
9
|
20
|
1150.00
|
|
2026-01-12
|
18
|
31
|
-13
|
1205.00
|
|
2026-01-05
|
8
|
31
|
-23
|
1185.00
|
|
2026-01-02
|
27
|
8
|
19
|
1145.00
|
|
2025-12-10
|
9
|
63
|
-54
|
1090.00
|
|
2025-11-21
|
33
|
7
|
26
|
907.00
|
|
2025-11-18
|
73
|
33
|
40
|
921.00
|
|
2025-10-17
|
43
|
9
|
34
|
956.00
|
|
2025-10-07
|
36
|
13
|
23
|
1025.00
|
|
2025-09-25
|
90
|
13
|
77
|
976.00
|
|
2025-09-22
|
68
|
13
|
55
|
989.00
|
|
2025-09-16
|
19
|
12
|
7
|
1070.00
|
|
2025-08-21
|
39
|
21
|
18
|
950.00
|
|
2025-06-05
|
15
|
37
|
-22
|
733.00
|
|
2025-05-21
|
9
|
31
|
-22
|
735.00
|
|
2025-04-22
|
41
|
18
|
23
|
484.00
|
|
2025-04-21
|
190
|
5
|
185
|
506.00
|
|
2025-04-14
|
395
|
13
|
382
|
525.00
|
|
2025-04-08
|
57
|
5
|
52
|
478.00
|
|
2025-02-25
|
62
|
13
|
49
|
680.00
|
|
2025-02-24
|
50
|
18
|
32
|
705.00
|
|
2024-11-18
|
1
|
15
|
-14
|
592.00
|
|
2024-10-01
|
16
|
5
|
11
|
524.00
|
|
2024-09-26
|
25
|
2
|
23
|
532.00
|
|
2024-09-25
|
27
|
3
|
24
|
550.00
|
|
2024-08-26
|
6
|
1
|
5
|
519.00
|
|
2024-08-02
|
54
|
0
|
54
|
496.00
|
|
2024-07-17
|
10
|
0
|
10
|
526.00
|
|
2024-07-15
|
40
|
1
|
39
|
542.00
|
|
2024-07-05
|
57
|
1
|
56
|
557.00
|
|
2024-06-24
|
7
|
0
|
7
|
537.00
|
|
2024-05-31
|
146
|
3
|
143
|
504.00
|
|
2024-05-08
|
25
|
6
|
19
|
445.00
|
|
2023-12-25
|
0
|
7
|
-7
|
498.00
|
|
2023-12-14
|
10
|
3
|
7
|
530.00
|
|
2023-12-01
|
9
|
6
|
3
|
536.00
|
|
2023-11-09
|
2
|
25
|
-23
|
554.00
|
|
2023-09-13
|
6
|
1
|
5
|
454.00
|
|
2023-07-10
|
15
|
5
|
10
|
357.50
|
|
2023-06-30
|
1
|
5
|
-4
|
349.00
|
|
2023-05-11
|
4
|
17
|
-13
|
282.00
|
|
2023-02-06
|
3
|
21
|
-18
|
257.50
|
|
2023-01-31
|
27
|
0
|
27
|
243.50
|
|
2023-01-17
|
0
|
17
|
-17
|
252.50
|
|
2023-01-13
|
24
|
3
|
21
|
243.00
|
|
2023-01-06
|
11
|
38
|
-27
|
255.50
|
|
2022-12-20
|
12
|
3
|
9
|
245.50
|
|
2022-12-08
|
9
|
1
|
8
|
248.50
|
|
2022-11-04
|
1
|
13
|
-12
|
250.00
|
|
2022-11-03
|
1
|
15
|
-14
|
247.50
|
|
2022-10-26
|
21
|
5
|
16
|
215.50
|
|
2022-07-12
|
14
|
4
|
10
|
211.50
|
|
2022-07-08
|
7
|
19
|
-12
|
230.00
|
|
2022-07-06
|
48
|
15
|
33
|
208.00
|
|
2022-06-15
|
19
|
6
|
13
|
240.00
|
|
2022-05-24
|
5
|
10
|
-5
|
211.00
|
|
2022-05-20
|
14
|
1
|
13
|
218.50
|
|
2022-05-13
|
7
|
38
|
-31
|
234.50
|
|
2022-04-26
|
3
|
12
|
-9
|
221.00
|
|
2022-04-21
|
1
|
11
|
-10
|
225.50
|
|
2022-03-18
|
52
|
0
|
52
|
216.00
|
|
2022-03-16
|
17
|
4
|
13
|
219.50
|
|
2022-02-16
|
0
|
13
|
-13
|
274.00
|
|
2022-01-14
|
0
|
4
|
-4
|
260.00
|
|
2022-01-10
|
3
|
18
|
-15
|
262.50
|
|
2021-12-15
|
0
|
3
|
-3
|
292.50
|
|
2021-11-17
|
0
|
6
|
-6
|
291.50
|
|
2021-08-04
|
2
|
0
|
2
|
332.00
|
|
2021-06-09
|
2
|
6
|
-4
|
288.00
|
|
2021-05-21
|
4
|
1
|
3
|
295.00
|
|
2020-12-23
|
0
|
10
|
-10
|
285.50
|
|
2020-11-27
|
1
|
23
|
-22
|
243.50
|
|
2020-11-03
|
0
|
5
|
-5
|
209.50
|
|
2020-10-07
|
20
|
3
|
17
|
219.00
|
|
2020-08-14
|
1
|
26
|
-25
|
228.50
|
|
2020-08-10
|
15
|
3
|
12
|
220.00
|
|
2020-08-07
|
38
|
11
|
27
|
226.00
|
|
2020-08-04
|
3
|
49
|
-46
|
245.50
|
|
2020-08-03
|
4
|
20
|
-16
|
233.00
|
|
2020-07-31
|
23
|
81
|
-58
|
229.50
|
|
2020-07-30
|
19
|
198
|
-179
|
232.00
|
|
2020-07-24
|
1
|
241
|
-240
|
236.50
|
|
2020-07-23
|
3
|
525
|
-522
|
240.50
|
|
2020-07-15
|
12
|
51
|
-39
|
252.50
|
|
2020-04-08
|
33
|
13
|
20
|
177.50
|
|
2019-12-12
|
6
|
23
|
-17
|
164.00
|
|
2019-12-10
|
2
|
20
|
-18
|
164.50
|
|
2019-12-09
|
3
|
32
|
-29
|
164.50
|
|
2019-11-27
|
49
|
5
|
44
|
163.50
|
|
2019-09-27
|
308
|
18
|
290
|
163.50
|
|
2019-09-26
|
362
|
3
|
359
|
165.00
|
|
2019-09-25
|
455
|
12
|
443
|
162.50
|
| 合計 | 3981 | 2920 | 1061 | |
