| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
16
|
55
|
-39
|
159.50
|
|
2026-04-28
|
10
|
46
|
-36
|
146.50
|
|
2026-04-20
|
7
|
43
|
-36
|
141.50
|
|
2026-02-25
|
1
|
31
|
-30
|
87.50
|
|
2026-02-24
|
0
|
19
|
-19
|
87.90
|
|
2026-02-09
|
11
|
0
|
11
|
84.40
|
|
2026-01-26
|
10
|
32
|
-22
|
88.70
|
|
2026-01-22
|
112
|
28
|
84
|
88.90
|
|
2026-01-08
|
5
|
156
|
-151
|
73.90
|
|
2026-01-05
|
64
|
0
|
64
|
74.20
|
|
2025-12-31
|
95
|
0
|
95
|
77.60
|
|
2025-12-18
|
0
|
7
|
-7
|
74.50
|
|
2025-12-16
|
0
|
14
|
-14
|
75.90
|
|
2025-12-01
|
0
|
8
|
-8
|
80.10
|
|
2025-11-26
|
0
|
33
|
-33
|
79.80
|
|
2025-11-17
|
0
|
18
|
-18
|
84.50
|
|
2025-11-14
|
23
|
10
|
13
|
83.10
|
|
2025-11-12
|
1
|
31
|
-30
|
85.50
|
|
2025-11-11
|
51
|
21
|
30
|
85.50
|
|
2025-11-07
|
76
|
33
|
43
|
86.70
|
|
2025-11-06
|
17
|
0
|
17
|
89.40
|
|
2025-10-27
|
1
|
21
|
-20
|
86.20
|
|
2025-10-22
|
0
|
10
|
-10
|
84.90
|
|
2025-10-21
|
1
|
18
|
-17
|
85.00
|
|
2025-10-16
|
12
|
57
|
-45
|
87.40
|
|
2025-10-09
|
15
|
27
|
-12
|
82.50
|
|
2025-10-08
|
33
|
8
|
25
|
82.30
|
|
2025-10-01
|
9
|
0
|
9
|
78.80
|
|
2025-09-09
|
15
|
0
|
15
|
81.50
|
|
2025-09-08
|
29
|
1
|
28
|
83.50
|
|
2025-08-12
|
34
|
3
|
31
|
80.50
|
|
2025-08-11
|
22
|
46
|
-24
|
79.40
|
|
2025-07-30
|
22
|
7
|
15
|
78.80
|
|
2025-07-01
|
0
|
18
|
-18
|
72.00
|
|
2025-05-08
|
11
|
2
|
9
|
71.10
|
|
2025-04-18
|
1
|
5
|
-4
|
70.00
|
|
2025-02-05
|
1
|
14
|
-13
|
93.60
|
|
2024-11-08
|
7
|
307
|
-300
|
100.00
|
|
2024-11-07
|
341
|
24
|
317
|
102.00
|
|
2024-11-06
|
103
|
33
|
70
|
101.00
|
|
2024-10-30
|
21
|
0
|
21
|
120.50
|
|
2024-10-24
|
33
|
9
|
24
|
132.00
|
|
2024-10-16
|
13
|
3
|
10
|
131.00
|
|
2024-10-11
|
12
|
3
|
9
|
138.00
|
|
2024-10-04
|
4
|
17
|
-13
|
144.00
|
|
2024-09-13
|
5
|
22
|
-17
|
131.00
|
|
2024-09-12
|
16
|
0
|
16
|
122.50
|
|
2024-09-05
|
28
|
0
|
28
|
123.50
|
|
2024-08-30
|
2
|
17
|
-15
|
137.50
|
|
2024-08-28
|
10
|
0
|
10
|
133.00
|
|
2024-08-23
|
11
|
25
|
-14
|
136.00
|
|
2024-08-12
|
219
|
18
|
201
|
124.00
|
|
2024-08-06
|
2
|
120
|
-118
|
109.50
|
|
2024-07-08
|
33
|
1
|
32
|
125.00
|
|
2024-06-21
|
41
|
13
|
28
|
130.50
|
|
2024-06-12
|
318
|
724
|
-406
|
152.00
|
|
2024-06-11
|
409
|
37
|
372
|
163.50
|
|
2024-06-07
|
11
|
286
|
-275
|
149.00
|
|
2024-06-06
|
71
|
318
|
-247
|
142.50
|
|
2024-06-05
|
289
|
40
|
249
|
145.00
|
|
2024-05-31
|
302
|
8
|
294
|
130.50
|
|
2024-05-13
|
1
|
32
|
-31
|
109.50
|
|
2024-05-09
|
6
|
141
|
-135
|
107.50
|
|
2024-05-08
|
106
|
3
|
103
|
112.00
|
|
2024-05-07
|
15
|
44
|
-29
|
109.00
|
|
2024-05-06
|
278
|
192
|
86
|
113.00
|
|
2024-04-25
|
7
|
0
|
7
|
96.10
|
|
2024-04-19
|
3
|
13
|
-10
|
96.10
|
|
2024-04-17
|
0
|
7
|
-7
|
101.50
|
|
2024-03-29
|
3
|
0
|
3
|
96.50
|
|
2024-03-28
|
1
|
11
|
-10
|
96.00
|
|
2024-03-26
|
0
|
8
|
-8
|
96.00
|
|
2023-11-27
|
0
|
21
|
-21
|
116.00
|
|
2023-10-24
|
0
|
8
|
-8
|
113.50
|
|
2023-09-13
|
1
|
6
|
-5
|
102.50
|
|
2023-09-04
|
0
|
9
|
-9
|
101.00
|
|
2023-09-01
|
2
|
10
|
-8
|
100.00
|
|
2023-08-29
|
3
|
0
|
3
|
99.30
|
|
2023-08-28
|
4
|
10
|
-6
|
99.20
|
|
2023-08-24
|
5
|
1
|
4
|
99.00
|
|
2023-08-22
|
7
|
4
|
3
|
98.20
|
|
2023-08-18
|
3
|
0
|
3
|
|
|
2023-08-16
|
1
|
3
|
-2
|
97.30
|
|
2023-07-27
|
11
|
3
|
8
|
105.50
|
|
2023-06-12
|
3
|
41
|
-38
|
127.50
|
|
2023-05-09
|
6
|
0
|
6
|
119.00
|
|
2023-04-21
|
56
|
15
|
41
|
122.50
|
|
2023-04-13
|
13
|
3
|
10
|
129.50
|
|
2023-03-28
|
26
|
8
|
18
|
127.00
|
|
2023-03-17
|
0
|
10
|
-10
|
121.00
|
|
2023-03-16
|
15
|
4
|
11
|
119.50
|
|
2023-03-15
|
4
|
19
|
-15
|
123.50
|
|
2023-03-13
|
11
|
5
|
6
|
121.50
|
|
2023-03-10
|
13
|
3
|
10
|
122.50
|
|
2023-01-30
|
4
|
40
|
-36
|
103.50
|
|
2023-01-13
|
5
|
0
|
5
|
97.70
|
|
2023-01-12
|
8
|
1
|
7
|
98.10
|
|
2023-01-11
|
22
|
4
|
18
|
100.00
|
|
2023-01-10
|
5
|
23
|
-18
|
103.00
|
|
2023-01-03
|
0
|
6
|
-6
|
97.50
|
|
2022-12-29
|
8
|
2
|
6
|
97.40
|
|
2022-12-27
|
0
|
12
|
-12
|
100.00
|
|
2022-12-26
|
4
|
10
|
-6
|
97.60
|
|
2022-12-23
|
14
|
7
|
7
|
99.50
|
|
2022-12-22
|
0
|
5
|
-5
|
98.30
|
|
2022-12-15
|
1
|
9
|
-8
|
104.00
|
|
2022-12-07
|
9
|
1
|
8
|
105.00
|
|
2022-11-28
|
10
|
67
|
-57
|
106.50
|
|
2022-11-21
|
0
|
5
|
-5
|
100.00
|
|
2022-11-10
|
47
|
11
|
36
|
94.00
|
|
2022-11-04
|
33
|
21
|
12
|
95.30
|
|
2022-11-03
|
2
|
12
|
-10
|
97.90
|
|
2022-10-28
|
17
|
7
|
10
|
90.80
|
|
2022-09-20
|
1
|
8
|
-7
|
114.50
|
|
2022-09-16
|
1
|
20
|
-19
|
115.50
|
|
2022-09-02
|
10
|
2
|
8
|
120.50
|
|
2022-08-23
|
8
|
1
|
7
|
116.50
|
|
2022-08-19
|
44
|
28
|
16
|
121.00
|
|
2022-08-15
|
29
|
8
|
21
|
122.00
|
|
2022-07-25
|
5
|
14
|
-9
|
114.00
|
|
2022-05-09
|
7
|
1
|
6
|
133.00
|
|
2021-12-06
|
12
|
6
|
6
|
163.50
|
|
2021-10-27
|
18
|
35
|
-17
|
145.50
|
|
2021-09-15
|
1
|
8
|
-7
|
129.50
|
|
2021-09-06
|
27
|
50
|
-23
|
140.00
|
|
2021-09-02
|
27
|
16
|
11
|
138.00
|
|
2021-08-25
|
73
|
45
|
28
|
148.00
|
|
2021-08-24
|
69
|
49
|
20
|
152.50
|
|
2021-08-06
|
5
|
22
|
-17
|
149.00
|
|
2021-08-05
|
4
|
20
|
-16
|
151.50
|
|
2021-08-03
|
21
|
35
|
-14
|
151.50
|
|
2021-07-23
|
71
|
28
|
43
|
149.50
|
|
2021-07-19
|
28
|
9
|
19
|
141.50
|
|
2021-06-03
|
28
|
9
|
19
|
93.80
|
|
2021-05-24
|
7
|
63
|
-56
|
89.90
|
|
2021-04-21
|
40
|
7
|
33
|
91.00
|
|
2021-03-08
|
10
|
0
|
10
|
82.50
|
|
2021-02-25
|
15
|
0
|
15
|
87.00
|
|
2020-12-30
|
121
|
70
|
51
|
89.30
|
|
2020-12-04
|
14
|
26
|
-12
|
80.00
|
|
2020-10-30
|
11
|
1
|
10
|
60.30
|
|
2020-06-22
|
0
|
4
|
-4
|
48.85
|
|
2020-06-12
|
1
|
16
|
-15
|
49.55
|
|
2020-06-05
|
16
|
3
|
13
|
52.90
|
|
2020-04-06
|
7
|
0
|
7
|
38.40
|
|
2019-12-17
|
0
|
10
|
-10
|
64.90
|
|
2019-11-04
|
0
|
5
|
-5
|
63.10
|
|
2019-10-30
|
0
|
5
|
-5
|
62.80
|
|
2019-10-28
|
0
|
5
|
-5
|
62.20
|
|
2019-10-23
|
0
|
4
|
-4
|
61.20
|
|
2019-10-02
|
0
|
10
|
-10
|
62.30
|
|
2019-09-25
|
6
|
0
|
6
|
63.20
|
|
2019-09-24
|
7
|
0
|
7
|
64.80
|
| 合計 | 4543 | 4367 | 176 | |
