| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
16
|
20
|
143.00
|
|
2026-05-29
|
25
|
50
|
-25
|
143.00
|
|
2026-05-06
|
12
|
1
|
11
|
121.00
|
|
2026-04-24
|
3
|
11
|
-8
|
109.00
|
|
2026-04-23
|
21
|
5
|
16
|
109.50
|
|
2026-03-20
|
14
|
2
|
12
|
114.00
|
|
2026-03-17
|
12
|
2
|
10
|
120.00
|
|
2026-03-05
|
14
|
2
|
12
|
121.00
|
|
2026-03-03
|
25
|
0
|
25
|
125.00
|
|
2026-01-07
|
13
|
39
|
-26
|
133.50
|
|
2025-12-31
|
10
|
4
|
6
|
125.50
|
|
2025-12-29
|
1
|
6
|
-5
|
127.00
|
|
2025-12-26
|
5
|
11
|
-6
|
126.50
|
|
2025-12-23
|
14
|
7
|
7
|
128.50
|
|
2025-12-12
|
8
|
2
|
6
|
128.50
|
|
2025-11-19
|
3
|
16
|
-13
|
119.50
|
|
2025-10-29
|
6
|
16
|
-10
|
132.50
|
|
2025-10-23
|
8
|
2
|
6
|
134.00
|
|
2025-10-22
|
24
|
14
|
10
|
134.50
|
|
2025-09-11
|
23
|
50
|
-27
|
146.50
|
|
2025-09-10
|
12
|
64
|
-52
|
152.00
|
|
2025-09-09
|
109
|
25
|
84
|
150.00
|
|
2025-09-05
|
18
|
6
|
12
|
145.50
|
|
2025-08-22
|
35
|
23
|
12
|
138.00
|
|
2025-08-14
|
11
|
42
|
-31
|
141.50
|
|
2025-08-12
|
6
|
33
|
-27
|
145.00
|
|
2025-08-06
|
1
|
18
|
-17
|
143.50
|
|
2025-08-01
|
7
|
24
|
-17
|
138.00
|
|
2025-07-28
|
11
|
1
|
10
|
141.00
|
|
2025-07-18
|
85
|
53
|
32
|
140.50
|
|
2025-07-14
|
1
|
6
|
-5
|
132.00
|
|
2025-07-04
|
28
|
11
|
17
|
136.00
|
|
2025-06-27
|
10
|
3
|
7
|
138.00
|
|
2025-06-09
|
14
|
7
|
7
|
138.00
|
|
2025-05-29
|
15
|
48
|
-33
|
142.50
|
|
2025-05-22
|
12
|
36
|
-24
|
141.50
|
|
2025-05-20
|
63
|
34
|
29
|
142.50
|
|
2025-05-07
|
23
|
13
|
10
|
129.00
|
|
2025-04-30
|
278
|
232
|
46
|
132.00
|
|
2025-04-28
|
7
|
16
|
-9
|
118.50
|
|
2025-04-22
|
28
|
54
|
-26
|
114.50
|
|
2025-04-16
|
40
|
9
|
31
|
119.50
|
|
2025-04-14
|
67
|
90
|
-23
|
116.00
|
|
2025-04-07
|
4
|
1
|
3
|
130.50
|
|
2025-04-02
|
16
|
25
|
-9
|
145.00
|
|
2025-03-28
|
20
|
38
|
-18
|
144.50
|
|
2025-01-21
|
19
|
37
|
-18
|
141.00
|
|
2025-01-14
|
35
|
47
|
-12
|
143.50
|
|
2025-01-13
|
83
|
55
|
28
|
144.50
|
|
2025-01-06
|
87
|
56
|
31
|
160.50
|
|
2024-12-06
|
16
|
5
|
11
|
138.50
|
|
2024-12-03
|
8
|
21
|
-13
|
138.00
|
|
2024-11-15
|
11
|
23
|
-12
|
139.00
|
|
2024-10-25
|
3
|
13
|
-10
|
143.00
|
|
2024-10-23
|
15
|
25
|
-10
|
147.50
|
|
2024-10-22
|
30
|
42
|
-12
|
148.50
|
|
2024-10-16
|
102
|
80
|
22
|
147.00
|
|
2024-10-11
|
17
|
37
|
-20
|
136.00
|
|
2024-09-10
|
94
|
65
|
29
|
146.50
|
|
2024-09-02
|
26
|
13
|
13
|
157.00
|
|
2024-08-29
|
21
|
55
|
-34
|
163.00
|
|
2024-08-27
|
96
|
148
|
-52
|
166.00
|
|
2024-08-26
|
62
|
39
|
23
|
157.50
|
|
2024-08-09
|
76
|
187
|
-111
|
167.00
|
|
2024-07-29
|
70
|
22
|
48
|
149.50
|
|
2024-07-23
|
182
|
143
|
39
|
163.00
|
|
2024-07-18
|
59
|
34
|
25
|
161.00
|
|
2024-07-03
|
170
|
220
|
-50
|
|
|
2024-06-28
|
24
|
83
|
-59
|
166.00
|
|
2024-06-19
|
134
|
84
|
50
|
157.00
|
|
2024-06-17
|
127
|
169
|
-42
|
168.00
|
|
2024-05-07
|
18
|
95
|
-77
|
101.50
|
|
2024-05-03
|
137
|
75
|
62
|
91.70
|
|
2024-04-30
|
93
|
188
|
-95
|
102.00
|
|
2024-04-29
|
247
|
174
|
73
|
98.50
|
|
2024-04-26
|
345
|
231
|
114
|
105.50
|
|
2024-04-08
|
74
|
12
|
62
|
105.50
|
|
2024-03-14
|
38
|
1
|
37
|
40.40
|
|
2024-02-22
|
1
|
13
|
-12
|
37.15
|
|
2024-02-05
|
8
|
27
|
-19
|
39.05
|
|
2024-01-29
|
12
|
0
|
12
|
39.55
|
|
2023-09-20
|
17
|
2
|
15
|
35.90
|
|
2023-08-07
|
4
|
40
|
-36
|
38.65
|
|
2023-07-17
|
71
|
20
|
51
|
39.25
|
|
2023-07-12
|
33
|
154
|
-121
|
36.60
|
|
2023-07-11
|
33
|
6
|
27
|
34.20
|
|
2023-06-28
|
11
|
37
|
-26
|
34.45
|
|
2023-06-15
|
15
|
130
|
-115
|
38.30
|
|
2023-06-12
|
34
|
2
|
32
|
32.65
|
|
2023-06-05
|
9
|
47
|
-38
|
34.05
|
|
2023-05-23
|
0
|
10
|
-10
|
31.95
|
|
2023-05-15
|
19
|
2
|
17
|
30.75
|
|
2023-05-10
|
13
|
0
|
13
|
33.30
|
|
2023-05-09
|
55
|
8
|
47
|
33.05
|
|
2023-05-04
|
14
|
0
|
14
|
32.75
|
|
2023-05-03
|
26
|
2
|
24
|
33.45
|
|
2023-04-24
|
1
|
20
|
-19
|
34.00
|
|
2023-04-07
|
3
|
21
|
-18
|
31.50
|
|
2023-03-28
|
7
|
116
|
-109
|
31.60
|
|
2023-03-27
|
129
|
21
|
108
|
32.30
|
|
2023-03-21
|
22
|
73
|
-51
|
32.50
|
|
2023-03-20
|
175
|
80
|
95
|
32.70
|
|
2023-03-17
|
58
|
5
|
53
|
31.10
|
|
2023-02-20
|
0
|
20
|
-20
|
26.40
|
|
2023-02-17
|
21
|
0
|
21
|
26.15
|
|
2023-02-16
|
0
|
16
|
-16
|
26.15
|
|
2023-02-10
|
64
|
31
|
33
|
26.75
|
|
2022-12-14
|
0
|
26
|
-26
|
27.10
|
|
2022-11-23
|
21
|
2
|
19
|
24.35
|
|
2022-11-07
|
2
|
21
|
-19
|
23.95
|
|
2022-10-26
|
20
|
0
|
20
|
22.25
|
|
2022-10-24
|
11
|
5
|
6
|
22.95
|
|
2022-08-26
|
7
|
97
|
-90
|
27.85
|
|
2022-08-09
|
207
|
114
|
93
|
32.75
|
|
2022-07-06
|
4
|
40
|
-36
|
24.40
|
|
2022-06-23
|
7
|
27
|
-20
|
23.60
|
|
2022-06-22
|
22
|
0
|
22
|
23.60
|
|
2022-05-06
|
0
|
13
|
-13
|
24.55
|
|
2022-02-16
|
41
|
92
|
-51
|
23.95
|
|
2022-02-11
|
190
|
101
|
89
|
24.25
|
|
2021-12-22
|
0
|
11
|
-11
|
17.65
|
|
2021-12-21
|
0
|
11
|
-11
|
17.60
|
|
2021-12-20
|
8
|
0
|
8
|
17.65
|
|
2021-12-15
|
0
|
8
|
-8
|
17.95
|
|
2021-12-14
|
22
|
0
|
22
|
17.95
|
|
2021-12-13
|
1
|
35
|
-34
|
18.35
|
|
2021-11-10
|
0
|
4
|
-4
|
17.65
|
|
2021-09-07
|
5
|
0
|
5
|
17.15
|
|
2021-09-01
|
1
|
5
|
-4
|
17.55
|
|
2021-08-31
|
0
|
5
|
-5
|
17.40
|
|
2021-08-24
|
0
|
8
|
-8
|
17.20
|
|
2021-08-23
|
11
|
22
|
-11
|
17.20
|
|
2021-08-19
|
13
|
2
|
11
|
16.80
|
|
2021-08-13
|
7
|
0
|
7
|
17.35
|
|
2021-08-09
|
6
|
0
|
6
|
17.60
|
|
2021-08-05
|
0
|
7
|
-7
|
18.00
|
|
2021-08-03
|
6
|
0
|
6
|
18.45
|
|
2021-08-02
|
14
|
7
|
7
|
18.45
|
|
2021-07-28
|
27
|
0
|
27
|
17.60
|
|
2021-07-23
|
0
|
6
|
-6
|
16.80
|
|
2021-07-22
|
6
|
22
|
-16
|
16.80
|
|
2021-07-20
|
5
|
0
|
5
|
16.80
|
|
2021-07-19
|
17
|
0
|
17
|
16.90
|
|
2021-07-06
|
5
|
0
|
5
|
17.15
|
|
2021-06-07
|
4
|
0
|
4
|
17.20
|
|
2021-05-11
|
21
|
0
|
21
|
17.45
|
|
2021-04-08
|
1
|
36
|
-35
|
18.55
|
|
2021-03-30
|
5
|
0
|
5
|
17.90
|
|
2021-03-29
|
0
|
5
|
-5
|
17.95
|
|
2021-03-17
|
7
|
0
|
7
|
17.95
|
|
2021-03-05
|
8
|
0
|
8
|
17.95
|
|
2021-03-03
|
8
|
1
|
7
|
18.20
|
|
2021-02-24
|
9
|
22
|
-13
|
18.45
|
|
2021-02-18
|
0
|
8
|
-8
|
18.10
|
|
2021-02-05
|
1
|
10
|
-9
|
17.55
|
|
2021-02-04
|
0
|
10
|
-10
|
17.55
|
|
2021-01-22
|
8
|
13
|
-5
|
17.90
|
|
2021-01-19
|
14
|
4
|
10
|
18.00
|
|
2021-01-15
|
16
|
0
|
16
|
18.00
|
|
2020-12-15
|
0
|
10
|
-10
|
18.70
|
|
2020-12-11
|
0
|
10
|
-10
|
18.90
|
|
2020-11-10
|
5
|
0
|
5
|
18.35
|
|
2020-10-16
|
20
|
0
|
20
|
18.95
|
|
2020-09-28
|
0
|
8
|
-8
|
18.35
|
|
2020-09-22
|
12
|
0
|
12
|
18.95
|
|
2020-07-14
|
4
|
50
|
-46
|
19.75
|
|
2020-07-13
|
15
|
1
|
14
|
20.00
|
|
2020-07-08
|
2
|
25
|
-23
|
21.00
|
|
2020-07-02
|
74
|
12
|
62
|
21.60
|
|
2020-06-18
|
44
|
0
|
44
|
19.70
|
|
2019-12-16
|
32
|
0
|
32
|
21.40
|
|
2019-11-18
|
1
|
6
|
-5
|
20.45
|
|
2019-09-11
|
25
|
2
|
23
|
21.95
|
|
2019-09-10
|
0
|
6
|
-6
|
21.70
|
|
2019-08-14
|
0
|
17
|
-17
|
20.70
|
|
2019-08-12
|
17
|
0
|
17
|
21.35
|
| 合計 | 5611 | 5497 | 114 | |
