| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
215
|
114
|
101
|
62.00
|
|
2026-06-03
|
118
|
55
|
63
|
65.20
|
|
2026-05-29
|
238
|
372
|
-134
|
68.10
|
|
2026-05-27
|
286
|
207
|
79
|
67.10
|
|
2026-05-26
|
427
|
279
|
148
|
66.70
|
|
2026-05-25
|
393
|
566
|
-173
|
70.10
|
|
2026-05-22
|
190
|
356
|
-166
|
66.80
|
|
2026-05-19
|
423
|
304
|
119
|
63.30
|
|
2026-05-15
|
289
|
104
|
185
|
61.80
|
|
2026-05-13
|
193
|
88
|
105
|
61.20
|
|
2026-05-12
|
191
|
317
|
-126
|
64.80
|
|
2026-05-06
|
243
|
334
|
-91
|
60.90
|
|
2026-04-15
|
272
|
136
|
136
|
72.10
|
|
2026-04-07
|
698
|
619
|
79
|
71.70
|
|
2026-04-01
|
752
|
966
|
-214
|
74.50
|
|
2026-03-30
|
778
|
582
|
196
|
76.50
|
|
2026-03-26
|
1917
|
1692
|
225
|
75.30
|
|
2026-03-20
|
793
|
677
|
116
|
73.00
|
|
2026-03-10
|
70
|
31
|
39
|
63.10
|
|
2026-02-26
|
929
|
1153
|
-224
|
64.50
|
|
2026-02-25
|
1395
|
1044
|
351
|
58.70
|
|
2026-02-24
|
345
|
780
|
-435
|
61.20
|
|
2026-02-09
|
971
|
578
|
393
|
53.50
|
|
2026-02-05
|
1624
|
1192
|
432
|
57.60
|
|
2026-01-27
|
1525
|
1139
|
386
|
50.10
|
|
2026-01-23
|
590
|
1086
|
-496
|
44.10
|
|
2026-01-22
|
1148
|
875
|
273
|
40.10
|
|
2026-01-21
|
610
|
875
|
-265
|
40.80
|
|
2026-01-20
|
382
|
541
|
-159
|
37.65
|
|
2026-01-16
|
601
|
398
|
203
|
36.65
|
|
2026-01-15
|
1015
|
1797
|
-782
|
37.10
|
|
2026-01-14
|
926
|
435
|
491
|
34.70
|
|
2026-01-13
|
961
|
661
|
300
|
34.90
|
|
2026-01-07
|
319
|
635
|
-316
|
31.65
|
|
2025-11-28
|
68
|
6
|
62
|
24.40
|
|
2025-11-06
|
2
|
47
|
-45
|
25.75
|
|
2025-10-29
|
4
|
141
|
-137
|
27.20
|
|
2025-10-28
|
83
|
5
|
78
|
27.20
|
|
2025-10-27
|
57
|
4
|
53
|
27.50
|
|
2025-09-22
|
61
|
13
|
48
|
27.95
|
|
2025-09-16
|
33
|
2
|
31
|
27.10
|
|
2025-08-18
|
417
|
252
|
165
|
33.25
|
|
2025-08-11
|
11
|
72
|
-61
|
28.30
|
|
2025-08-08
|
30
|
126
|
-96
|
28.00
|
|
2025-07-25
|
84
|
19
|
65
|
26.40
|
|
2025-07-15
|
79
|
13
|
66
|
25.70
|
|
2025-07-14
|
99
|
124
|
-25
|
24.90
|
|
2025-07-08
|
11
|
0
|
11
|
23.80
|
|
2025-07-03
|
5
|
139
|
-134
|
24.40
|
|
2025-06-26
|
3
|
29
|
-26
|
24.25
|
|
2025-06-24
|
101
|
41
|
60
|
23.95
|
|
2025-06-18
|
5
|
36
|
-31
|
23.95
|
|
2025-06-10
|
31
|
0
|
31
|
24.20
|
|
2025-06-04
|
21
|
80
|
-59
|
25.90
|
|
2025-05-22
|
20
|
0
|
20
|
25.40
|
|
2025-05-21
|
3
|
31
|
-28
|
25.75
|
|
2025-05-20
|
3
|
27
|
-24
|
25.50
|
|
2025-05-16
|
34
|
1
|
33
|
25.80
|
|
2025-04-15
|
67
|
12
|
55
|
24.00
|
|
2025-03-27
|
32
|
72
|
-40
|
28.80
|
|
2025-03-21
|
0
|
30
|
-30
|
30.15
|
|
2025-03-12
|
17
|
50
|
-33
|
29.20
|
|
2025-03-10
|
2
|
58
|
-56
|
29.35
|
|
2025-02-24
|
116
|
10
|
106
|
30.70
|
|
2025-02-14
|
10
|
67
|
-57
|
30.30
|
|
2025-01-14
|
2
|
44
|
-42
|
29.55
|
|
2024-11-27
|
81
|
21
|
60
|
31.50
|
|
2024-11-20
|
2
|
60
|
-58
|
29.95
|
|
2024-11-18
|
8
|
58
|
-50
|
29.90
|
|
2024-11-15
|
4
|
44
|
-40
|
30.50
|
|
2024-11-04
|
6
|
41
|
-35
|
30.60
|
|
2024-10-29
|
17
|
44
|
-27
|
30.35
|
|
2024-09-27
|
8
|
69
|
-61
|
34.35
|
|
2024-09-10
|
108
|
48
|
60
|
32.70
|
|
2024-09-09
|
37
|
97
|
-60
|
34.20
|
|
2024-09-06
|
19
|
91
|
-72
|
33.75
|
|
2024-08-30
|
601
|
380
|
221
|
38.40
|
|
2024-08-16
|
146
|
96
|
50
|
35.30
|
|
2024-07-30
|
24
|
69
|
-45
|
35.10
|
|
2024-07-09
|
1150
|
809
|
341
|
39.90
|
|
2024-07-08
|
301
|
553
|
-252
|
42.50
|
|
2024-06-28
|
43
|
232
|
-189
|
36.90
|
|
2024-06-25
|
90
|
196
|
-106
|
35.30
|
|
2024-06-20
|
158
|
81
|
77
|
36.20
|
|
2024-06-12
|
285
|
536
|
-251
|
37.75
|
|
2024-06-05
|
128
|
307
|
-179
|
36.85
|
|
2024-05-28
|
139
|
316
|
-177
|
36.55
|
|
2024-05-27
|
389
|
176
|
213
|
37.25
|
|
2024-05-21
|
1050
|
1896
|
-846
|
|
|
2024-05-20
|
966
|
685
|
281
|
38.00
|
|
2024-05-10
|
683
|
272
|
411
|
29.80
|
|
2024-05-08
|
322
|
926
|
-604
|
30.05
|
|
2024-05-06
|
138
|
527
|
-389
|
27.70
|
|
2024-05-03
|
541
|
51
|
490
|
26.90
|
|
2024-04-30
|
214
|
21
|
193
|
26.20
|
|
2024-04-15
|
563
|
179
|
384
|
28.20
|
|
2024-02-19
|
18
|
142
|
-124
|
20.15
|
|
2024-02-15
|
77
|
0
|
77
|
19.00
|
|
2023-12-13
|
106
|
18
|
88
|
21.05
|
|
2023-11-29
|
42
|
122
|
-80
|
20.70
|
|
2023-11-10
|
1
|
56
|
-55
|
18.45
|
|
2023-11-09
|
50
|
5
|
45
|
18.40
|
|
2023-09-27
|
2
|
56
|
-54
|
19.10
|
|
2023-09-15
|
45
|
2
|
43
|
18.05
|
|
2023-08-07
|
56
|
1
|
55
|
17.00
|
|
2023-07-21
|
0
|
38
|
-38
|
17.55
|
|
2023-06-29
|
15
|
0
|
15
|
17.75
|
|
2023-05-22
|
0
|
17
|
-17
|
18.15
|
|
2023-04-27
|
0
|
15
|
-15
|
17.95
|
|
2023-04-25
|
13
|
52
|
-39
|
17.70
|
|
2023-04-20
|
41
|
7
|
34
|
18.15
|
|
2023-03-30
|
1
|
36
|
-35
|
18.95
|
|
2022-12-07
|
146
|
60
|
86
|
19.35
|
|
2022-09-30
|
50
|
151
|
-101
|
19.55
|
|
2022-09-29
|
169
|
62
|
107
|
19.65
|
|
2022-07-27
|
9
|
1
|
8
|
16.95
|
|
2022-07-25
|
0
|
12
|
-12
|
17.00
|
|
2022-05-26
|
1
|
15
|
-14
|
16.60
|
|
2022-04-18
|
1
|
25
|
-24
|
16.85
|
|
2022-04-14
|
3
|
14
|
-11
|
17.25
|
|
2022-03-10
|
3
|
22
|
-19
|
17.80
|
|
2022-01-06
|
46
|
114
|
-68
|
19.75
|
|
2021-12-21
|
26
|
0
|
26
|
18.85
|
|
2021-11-25
|
22
|
54
|
-32
|
19.55
|
|
2021-11-09
|
0
|
49
|
-49
|
18.25
|
|
2021-08-05
|
61
|
0
|
61
|
21.15
|
|
2021-07-29
|
1
|
25
|
-24
|
21.20
|
|
2021-07-26
|
6
|
55
|
-49
|
21.55
|
|
2021-07-23
|
19
|
149
|
-130
|
21.25
|
|
2021-07-22
|
94
|
2
|
92
|
20.95
|
|
2021-04-14
|
42
|
93
|
-51
|
21.65
|
|
2021-03-16
|
172
|
269
|
-97
|
22.50
|
|
2021-03-05
|
63
|
7
|
56
|
21.50
|
|
2021-01-27
|
23
|
0
|
23
|
20.40
|
|
2020-12-08
|
24
|
96
|
-72
|
22.85
|
|
2020-12-07
|
77
|
26
|
51
|
23.25
|
|
2020-10-28
|
68
|
6
|
62
|
21.70
|
|
2020-10-22
|
42
|
4
|
38
|
22.20
|
|
2020-07-03
|
33
|
203
|
-170
|
26.45
|
|
2020-05-18
|
87
|
9
|
78
|
21.55
|
|
2020-04-29
|
34
|
484
|
-450
|
22.20
|
|
2020-04-13
|
80
|
6
|
74
|
20.35
|
|
2020-04-10
|
191
|
37
|
154
|
20.40
|
|
2020-04-06
|
13
|
465
|
-452
|
19.70
|
|
2020-03-19
|
106
|
483
|
-377
|
15.40
|
|
2020-03-13
|
16
|
563
|
-547
|
21.00
|
|
2020-03-05
|
22
|
111
|
-89
|
28.40
|
|
2020-02-20
|
2
|
52
|
-50
|
29.60
|
|
2020-02-07
|
138
|
2
|
136
|
29.00
|
|
2020-02-05
|
57
|
3
|
54
|
29.25
|
|
2020-01-20
|
0
|
72
|
-72
|
33.20
|
|
2019-12-11
|
82
|
4
|
78
|
32.20
|
|
2019-12-02
|
242
|
25
|
217
|
32.90
|
|
2019-11-28
|
38
|
154
|
-116
|
35.35
|
|
2019-11-19
|
163
|
33
|
130
|
35.35
|
|
2019-11-13
|
186
|
63
|
123
|
34.60
|
|
2019-11-12
|
6
|
102
|
-96
|
34.80
|
|
2019-11-04
|
197
|
92
|
105
|
33.80
|
|
2019-10-07
|
65
|
213
|
-148
|
35.15
|
|
2019-10-01
|
97
|
427
|
-330
|
35.30
|
|
2019-09-25
|
311
|
145
|
166
|
34.90
|
|
2019-08-29
|
67
|
736
|
-669
|
27.65
|
|
2019-08-02
|
13
|
164
|
-151
|
22.55
|
|
2019-07-24
|
294
|
18
|
276
|
23.35
|
|
2019-07-19
|
367
|
27
|
340
|
23.90
|
|
2019-07-12
|
52
|
886
|
-834
|
23.60
|
| 合計 | 36153 | 38877 | -2724 | |
