| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
57
|
113
|
-56
|
35.25
|
|
2026-06-01
|
219
|
96
|
123
|
39.70
|
|
2026-05-27
|
438
|
242
|
196
|
40.15
|
|
2026-05-25
|
113
|
209
|
-96
|
34.30
|
|
2026-05-18
|
41
|
9
|
32
|
29.45
|
|
2026-05-15
|
53
|
16
|
37
|
29.70
|
|
2026-05-06
|
249
|
164
|
85
|
31.90
|
|
2026-05-05
|
80
|
222
|
-142
|
33.20
|
|
2026-04-08
|
16
|
96
|
-80
|
31.00
|
|
2026-03-25
|
157
|
234
|
-77
|
32.85
|
|
2026-03-23
|
1426
|
1179
|
247
|
34.05
|
|
2026-02-09
|
3
|
28
|
-25
|
25.25
|
|
2026-01-30
|
86
|
139
|
-53
|
27.30
|
|
2026-01-28
|
353
|
246
|
107
|
28.85
|
|
2026-01-21
|
273
|
169
|
104
|
30.55
|
|
2026-01-15
|
51
|
145
|
-94
|
27.55
|
|
2026-01-12
|
224
|
130
|
94
|
26.05
|
|
2026-01-09
|
95
|
165
|
-70
|
25.00
|
|
2025-12-23
|
39
|
69
|
-30
|
22.40
|
|
2025-12-22
|
30
|
72
|
-42
|
22.85
|
|
2025-12-19
|
34
|
97
|
-63
|
22.30
|
|
2025-12-18
|
114
|
31
|
83
|
22.65
|
|
2025-12-08
|
117
|
238
|
-121
|
23.00
|
|
2025-12-05
|
269
|
95
|
174
|
22.35
|
|
2025-11-19
|
3
|
114
|
-111
|
20.20
|
|
2025-11-11
|
11
|
103
|
-92
|
21.80
|
|
2025-11-10
|
101
|
36
|
65
|
21.70
|
|
2025-11-07
|
16
|
62
|
-46
|
21.05
|
|
2025-11-03
|
5
|
38
|
-33
|
20.85
|
|
2025-10-28
|
82
|
173
|
-91
|
21.50
|
|
2025-10-22
|
139
|
49
|
90
|
20.95
|
|
2025-10-01
|
2
|
24
|
-22
|
19.15
|
|
2025-09-23
|
30
|
68
|
-38
|
19.10
|
|
2025-09-16
|
2
|
60
|
-58
|
18.10
|
|
2025-09-04
|
13
|
79
|
-66
|
17.35
|
|
2025-09-03
|
74
|
7
|
67
|
17.80
|
|
2025-08-22
|
150
|
41
|
109
|
17.40
|
|
2025-08-08
|
10
|
0
|
10
|
14.45
|
|
2025-08-06
|
20
|
0
|
20
|
14.75
|
|
2025-08-04
|
55
|
0
|
55
|
14.75
|
|
2025-08-01
|
0
|
50
|
-50
|
14.85
|
|
2025-07-31
|
0
|
14
|
-14
|
14.75
|
|
2025-07-15
|
10
|
0
|
10
|
14.45
|
|
2025-05-23
|
0
|
7
|
-7
|
14.55
|
|
2025-05-02
|
1
|
9
|
-8
|
14.05
|
|
2025-04-18
|
5
|
0
|
5
|
13.45
|
|
2025-04-07
|
2
|
20
|
-18
|
13.95
|
|
2025-03-03
|
3
|
50
|
-47
|
17.75
|
|
2025-02-25
|
1
|
21
|
-20
|
17.70
|
|
2025-02-18
|
8
|
1
|
7
|
18.20
|
|
2025-02-14
|
13
|
0
|
13
|
18.15
|
|
2025-01-07
|
10
|
4
|
6
|
17.40
|
|
2024-11-18
|
0
|
11
|
-11
|
18.15
|
|
2024-10-29
|
2
|
116
|
-114
|
19.55
|
|
2024-10-23
|
223
|
64
|
159
|
21.40
|
|
2024-09-25
|
5
|
0
|
5
|
19.20
|
|
2024-08-27
|
5
|
0
|
5
|
20.05
|
|
2024-08-01
|
100
|
0
|
100
|
21.20
|
|
2024-07-31
|
1
|
101
|
-100
|
20.80
|
|
2024-07-09
|
32
|
2
|
30
|
23.45
|
|
2024-06-28
|
42
|
77
|
-35
|
23.65
|
|
2024-06-18
|
23
|
1
|
22
|
22.80
|
|
2024-06-05
|
6
|
94
|
-88
|
23.40
|
|
2024-05-20
|
55
|
2
|
53
|
21.40
|
|
2024-05-09
|
17
|
4
|
13
|
21.25
|
|
2024-05-06
|
3
|
24
|
-21
|
21.85
|
|
2024-04-24
|
40
|
17
|
23
|
21.95
|
|
2024-04-22
|
23
|
61
|
-38
|
21.20
|
|
2024-04-10
|
91
|
29
|
62
|
24.95
|
|
2024-03-26
|
39
|
13
|
26
|
24.40
|
|
2024-02-26
|
206
|
93
|
113
|
27.10
|
|
2024-02-16
|
152
|
352
|
-200
|
28.10
|
|
2024-01-31
|
296
|
215
|
81
|
24.35
|
|
2024-01-16
|
3
|
15
|
-12
|
20.70
|
|
2024-01-15
|
17
|
3
|
14
|
21.10
|
|
2024-01-11
|
22
|
1
|
21
|
21.00
|
|
2024-01-09
|
8
|
36
|
-28
|
20.90
|
|
2023-12-21
|
22
|
2
|
20
|
21.70
|
|
2023-12-12
|
20
|
0
|
20
|
22.70
|
|
2023-11-03
|
21
|
89
|
-68
|
20.80
|
|
2023-10-19
|
117
|
28
|
89
|
19.55
|
|
2023-10-12
|
17
|
2
|
15
|
17.70
|
|
2023-08-14
|
0
|
23
|
-23
|
17.00
|
|
2023-07-21
|
34
|
4
|
30
|
17.90
|
|
2023-07-13
|
14
|
101
|
-87
|
17.85
|
|
2023-07-11
|
44
|
13
|
31
|
17.80
|
|
2023-07-10
|
30
|
143
|
-113
|
17.50
|
|
2023-07-06
|
43
|
129
|
-86
|
18.40
|
|
2023-06-28
|
100
|
0
|
100
|
15.20
|
|
2023-06-27
|
39
|
0
|
39
|
15.25
|
|
2023-06-26
|
1
|
26
|
-25
|
15.60
|
|
2023-06-20
|
45
|
3
|
42
|
15.45
|
|
2023-06-19
|
45
|
14
|
31
|
15.55
|
|
2023-06-12
|
0
|
10
|
-10
|
14.75
|
|
2023-06-07
|
8
|
65
|
-57
|
15.00
|
|
2023-06-06
|
5
|
0
|
5
|
14.90
|
|
2023-06-05
|
83
|
0
|
83
|
14.95
|
|
2023-05-26
|
1
|
24
|
-23
|
14.30
|
|
2023-05-02
|
0
|
10
|
-10
|
14.30
|
|
2023-04-26
|
11
|
0
|
11
|
14.15
|
|
2023-04-24
|
10
|
0
|
10
|
14.70
|
|
2023-01-31
|
19
|
1
|
18
|
13.95
|
|
2023-01-16
|
16
|
0
|
16
|
13.05
|
|
2023-01-13
|
12
|
0
|
12
|
13.15
|
|
2023-01-10
|
6
|
0
|
6
|
13.30
|
|
2022-11-21
|
1
|
10
|
-9
|
14.00
|
|
2022-11-09
|
2
|
23
|
-21
|
13.95
|
|
2022-11-07
|
22
|
0
|
22
|
13.55
|
|
2022-07-25
|
9
|
0
|
9
|
16.90
|
|
2022-07-14
|
0
|
21
|
-21
|
15.85
|
|
2022-07-08
|
20
|
2
|
18
|
16.25
|
|
2022-07-07
|
1
|
27
|
-26
|
15.85
|
|
2022-07-04
|
50
|
64
|
-14
|
15.80
|
|
2022-07-01
|
53
|
1
|
52
|
15.40
|
|
2022-06-29
|
2
|
10
|
-8
|
17.30
|
|
2022-06-10
|
2
|
31
|
-29
|
20.60
|
|
2022-05-19
|
0
|
12
|
-12
|
21.20
|
|
2022-05-05
|
14
|
0
|
14
|
21.65
|
|
2022-04-27
|
5
|
51
|
-46
|
21.10
|
|
2022-03-24
|
6
|
88
|
-82
|
25.30
|
|
2022-03-23
|
21
|
3
|
18
|
24.95
|
|
2022-03-07
|
27
|
113
|
-86
|
22.50
|
|
2022-02-21
|
14
|
0
|
14
|
25.00
|
|
2022-01-25
|
35
|
11
|
24
|
23.40
|
|
2022-01-21
|
11
|
313
|
-302
|
24.65
|
|
2022-01-11
|
65
|
2
|
63
|
25.25
|
|
2022-01-07
|
97
|
8
|
89
|
26.05
|
|
2022-01-06
|
43
|
2
|
41
|
27.00
|
|
2021-11-10
|
84
|
21
|
63
|
25.55
|
|
2021-10-06
|
48
|
13
|
35
|
24.90
|
|
2021-09-10
|
221
|
128
|
93
|
29.85
|
|
2021-09-06
|
291
|
147
|
144
|
29.90
|
|
2021-08-26
|
86
|
162
|
-76
|
29.30
|
|
2021-08-25
|
95
|
179
|
-84
|
28.55
|
|
2021-08-20
|
54
|
147
|
-93
|
26.50
|
|
2021-08-13
|
240
|
160
|
80
|
26.85
|
|
2021-08-09
|
839
|
666
|
173
|
29.85
|
|
2021-08-02
|
225
|
112
|
113
|
27.20
|
|
2021-07-09
|
548
|
330
|
218
|
24.00
|
|
2021-05-21
|
32
|
4
|
28
|
15.60
|
|
2021-03-29
|
219
|
62
|
157
|
16.50
|
|
2021-03-24
|
16
|
75
|
-59
|
16.10
|
|
2021-03-15
|
3
|
105
|
-102
|
15.85
|
|
2021-03-12
|
47
|
4
|
43
|
15.70
|
|
2021-03-08
|
27
|
0
|
27
|
15.15
|
|
2021-02-03
|
21
|
0
|
21
|
13.90
|
|
2020-12-24
|
0
|
26
|
-26
|
13.95
|
|
2020-12-23
|
29
|
5
|
24
|
13.80
|
|
2020-12-02
|
42
|
143
|
-101
|
13.35
|
|
2020-11-02
|
0
|
20
|
-20
|
10.65
|
|
2020-10-27
|
5
|
27
|
-22
|
11.30
|
|
2020-08-25
|
2
|
73
|
-71
|
11.75
|
|
2020-08-18
|
0
|
63
|
-63
|
11.75
|
|
2020-08-06
|
50
|
0
|
50
|
11.05
|
|
2020-08-04
|
0
|
20
|
-20
|
10.95
|
|
2020-07-27
|
20
|
0
|
20
|
10.60
|
|
2020-05-27
|
0
|
11
|
-11
|
9.45
|
|
2020-05-26
|
12
|
0
|
12
|
9.32
|
|
2020-03-16
|
22
|
0
|
22
|
8.85
|
|
2020-01-15
|
0
|
51
|
-51
|
10.70
|
|
2020-01-13
|
54
|
2
|
52
|
10.40
|
|
2019-12-06
|
10
|
0
|
10
|
8.84
|
|
2019-11-18
|
8
|
0
|
8
|
8.80
|
|
2019-09-09
|
0
|
20
|
-20
|
9.44
|
|
2019-07-30
|
0
|
20
|
-20
|
8.98
|
|
2019-07-29
|
31
|
1
|
30
|
9.19
|
|
2019-07-22
|
0
|
55
|
-55
|
8.90
|
|
2019-07-15
|
50
|
0
|
50
|
8.91
|
| 合計 | 11408 | 10896 | 512 | |
