| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
21
|
-12
|
5005.00
|
|
2026-05-15
|
31
|
13
|
18
|
4615.00
|
|
2026-05-08
|
21
|
9
|
12
|
4750.00
|
|
2026-04-28
|
31
|
8
|
23
|
4375.00
|
|
2026-04-08
|
0
|
17
|
-17
|
3170.00
|
|
2026-03-16
|
35
|
15
|
20
|
2585.00
|
|
2026-02-11
|
31
|
42
|
-11
|
2195.00
|
|
2026-01-29
|
26
|
10
|
16
|
1790.00
|
|
2026-01-26
|
16
|
5
|
11
|
1740.00
|
|
2026-01-23
|
8
|
31
|
-23
|
1800.00
|
|
2026-01-22
|
6
|
22
|
-16
|
1660.00
|
|
2026-01-21
|
10
|
1
|
9
|
1560.00
|
|
2026-01-19
|
18
|
7
|
11
|
1580.00
|
|
2026-01-15
|
41
|
17
|
24
|
1570.00
|
|
2025-12-16
|
38
|
18
|
20
|
1495.00
|
|
2025-11-25
|
8
|
36
|
-28
|
1450.00
|
|
2025-11-18
|
24
|
11
|
13
|
1350.00
|
|
2025-11-05
|
70
|
40
|
30
|
1440.00
|
|
2025-11-04
|
31
|
50
|
-19
|
1470.00
|
|
2025-10-07
|
29
|
10
|
19
|
1235.00
|
|
2025-10-02
|
9
|
20
|
-11
|
1295.00
|
|
2025-08-19
|
26
|
11
|
15
|
1230.00
|
|
2025-08-07
|
5
|
14
|
-9
|
1145.00
|
|
2025-07-25
|
11
|
18
|
-7
|
994.00
|
|
2025-07-22
|
10
|
25
|
-15
|
990.00
|
|
2025-07-16
|
20
|
36
|
-16
|
983.00
|
|
2025-07-04
|
40
|
25
|
15
|
923.00
|
|
2025-06-12
|
26
|
11
|
15
|
858.00
|
|
2025-06-05
|
8
|
21
|
-13
|
789.00
|
|
2025-05-16
|
8
|
26
|
-18
|
684.00
|
|
2025-04-30
|
21
|
13
|
8
|
556.00
|
|
2025-04-28
|
22
|
6
|
16
|
557.00
|
|
2025-04-22
|
23
|
40
|
-17
|
499.00
|
|
2025-02-25
|
31
|
9
|
22
|
576.00
|
|
2025-02-14
|
23
|
13
|
10
|
595.00
|
|
2025-02-03
|
30
|
5
|
25
|
553.00
|
|
2024-12-30
|
38
|
14
|
24
|
619.00
|
|
2024-10-30
|
6
|
18
|
-12
|
419.50
|
|
2024-10-29
|
30
|
8
|
22
|
420.00
|
|
2024-09-30
|
11
|
60
|
-49
|
447.00
|
|
2024-09-26
|
57
|
39
|
18
|
466.00
|
|
2024-09-20
|
57
|
7
|
50
|
472.00
|
|
2024-09-19
|
4
|
27
|
-23
|
475.00
|
|
2024-09-12
|
8
|
54
|
-46
|
479.50
|
|
2024-09-10
|
50
|
19
|
31
|
458.00
|
|
2024-09-09
|
50
|
14
|
36
|
479.50
|
|
2024-09-03
|
41
|
178
|
-137
|
500.00
|
|
2024-08-30
|
127
|
45
|
82
|
465.00
|
|
2024-08-29
|
65
|
11
|
54
|
440.00
|
|
2024-08-28
|
12
|
69
|
-57
|
451.50
|
|
2024-08-12
|
63
|
11
|
52
|
446.50
|
|
2024-06-14
|
20
|
49
|
-29
|
462.00
|
|
2024-05-24
|
6
|
20
|
-14
|
430.50
|
|
2024-04-10
|
102
|
38
|
64
|
405.50
|
|
2024-01-31
|
27
|
76
|
-49
|
461.00
|
|
2024-01-29
|
41
|
16
|
25
|
431.50
|
|
2023-09-15
|
29
|
14
|
15
|
423.00
|
|
2023-06-28
|
5
|
19
|
-14
|
226.00
|
|
2023-05-22
|
20
|
84
|
-64
|
191.00
|
|
2023-05-19
|
25
|
48
|
-23
|
184.50
|
|
2023-05-05
|
49
|
10
|
39
|
170.00
|
|
2023-04-18
|
6
|
1
|
5
|
182.00
|
|
2023-03-21
|
5
|
28
|
-23
|
173.00
|
|
2023-03-15
|
17
|
0
|
17
|
171.00
|
|
2023-02-16
|
1
|
7
|
-6
|
190.50
|
|
2023-01-17
|
11
|
1
|
10
|
178.50
|
|
2022-09-27
|
19
|
54
|
-35
|
176.00
|
|
2022-09-15
|
34
|
10
|
24
|
174.00
|
|
2022-08-03
|
11
|
5
|
6
|
161.50
|
|
2022-06-09
|
0
|
5
|
-5
|
240.50
|
|
2022-03-24
|
0
|
2
|
-2
|
257.00
|
|
2022-03-14
|
10
|
5
|
5
|
252.50
|
|
2022-01-26
|
8
|
20
|
-12
|
264.50
|
|
2022-01-20
|
14
|
4
|
10
|
279.00
|
|
2021-12-10
|
4
|
16
|
-12
|
280.00
|
|
2021-12-09
|
17
|
5
|
12
|
276.50
|
|
2021-11-15
|
12
|
2
|
10
|
234.00
|
|
2021-11-01
|
16
|
35
|
-19
|
234.00
|
|
2021-09-16
|
12
|
37
|
-25
|
231.00
|
|
2021-09-14
|
0
|
9
|
-9
|
222.50
|
|
2021-09-10
|
13
|
2
|
11
|
225.00
|
|
2021-05-04
|
29
|
6
|
23
|
173.00
|
|
2021-04-08
|
12
|
35
|
-23
|
171.50
|
|
2021-03-23
|
4
|
15
|
-11
|
169.00
|
|
2021-03-17
|
13
|
1
|
12
|
168.00
|
|
2021-03-12
|
22
|
5
|
17
|
169.50
|
|
2021-02-05
|
0
|
46
|
-46
|
161.50
|
|
2021-01-26
|
1
|
24
|
-23
|
161.00
|
|
2021-01-25
|
52
|
1
|
51
|
161.00
|
|
2021-01-18
|
16
|
1
|
15
|
159.50
|
|
2020-12-23
|
38
|
70
|
-32
|
157.00
|
|
2020-12-22
|
24
|
2
|
22
|
153.00
|
|
2020-12-10
|
75
|
11
|
64
|
155.00
|
|
2020-09-17
|
15
|
3
|
12
|
158.00
|
|
2020-08-31
|
17
|
1
|
16
|
170.00
|
|
2020-08-27
|
30
|
6
|
24
|
175.00
|
|
2020-04-29
|
4
|
41
|
-37
|
124.50
|
|
2020-04-24
|
23
|
1
|
22
|
120.50
|
|
2020-04-22
|
25
|
2
|
23
|
121.50
|
|
2020-04-20
|
1
|
21
|
-20
|
124.50
|
|
2020-04-17
|
43
|
11
|
32
|
123.00
|
|
2020-01-03
|
11
|
98
|
-87
|
133.00
|
|
2019-12-18
|
35
|
7
|
28
|
124.00
|
|
2019-12-17
|
34
|
4
|
30
|
124.50
|
|
2019-11-28
|
8
|
73
|
-65
|
125.50
|
|
2019-11-26
|
80
|
15
|
65
|
126.00
|
|
2019-10-30
|
82
|
0
|
82
|
125.50
|
|
2019-09-12
|
17
|
108
|
-91
|
136.00
|
| 合計 | 2660 | 2480 | 180 | |
