| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
705
|
1547
|
-842
|
324.00
|
|
2026-05-25
|
915
|
671
|
244
|
296.00
|
|
2026-05-19
|
756
|
347
|
409
|
274.50
|
|
2026-05-06
|
159
|
657
|
-498
|
282.00
|
|
2026-05-04
|
373
|
685
|
-312
|
237.00
|
|
2026-04-30
|
844
|
316
|
528
|
215.50
|
|
2026-04-21
|
322
|
492
|
-170
|
220.00
|
|
2026-03-20
|
879
|
367
|
512
|
234.00
|
|
2026-03-19
|
484
|
237
|
247
|
260.00
|
|
2026-03-16
|
247
|
547
|
-300
|
261.50
|
|
2026-03-06
|
854
|
445
|
409
|
233.00
|
|
2026-03-03
|
472
|
200
|
272
|
256.50
|
|
2026-02-02
|
746
|
293
|
453
|
294.00
|
|
2025-12-24
|
265
|
547
|
-282
|
189.00
|
|
2025-12-16
|
119
|
25
|
94
|
158.00
|
|
2025-12-11
|
41
|
166
|
-125
|
156.00
|
|
2025-11-24
|
498
|
1184
|
-686
|
143.00
|
|
2025-11-21
|
861
|
167
|
694
|
140.00
|
|
2025-11-11
|
1943
|
1251
|
692
|
164.50
|
|
2025-11-10
|
629
|
911
|
-282
|
161.50
|
|
2025-11-04
|
985
|
736
|
249
|
131.50
|
|
2025-10-17
|
1135
|
2098
|
-963
|
104.00
|
|
2025-10-14
|
2400
|
1259
|
1141
|
89.10
|
|
2025-10-03
|
50
|
195
|
-145
|
83.00
|
|
2025-09-08
|
1368
|
914
|
454
|
53.50
|
|
2025-09-05
|
310
|
660
|
-350
|
53.00
|
|
2025-08-21
|
148
|
261
|
-113
|
46.45
|
|
2025-08-15
|
297
|
490
|
-193
|
48.00
|
|
2025-08-13
|
704
|
381
|
323
|
46.05
|
|
2025-07-24
|
640
|
372
|
268
|
43.00
|
|
2025-07-23
|
301
|
479
|
-178
|
43.05
|
|
2025-07-15
|
703
|
313
|
390
|
41.75
|
|
2025-07-11
|
748
|
462
|
286
|
42.95
|
|
2025-07-04
|
703
|
469
|
234
|
48.45
|
|
2025-06-11
|
1012
|
542
|
470
|
52.70
|
|
2025-05-29
|
654
|
1008
|
-354
|
45.55
|
|
2025-05-13
|
403
|
777
|
-374
|
40.90
|
|
2025-04-18
|
173
|
389
|
-216
|
35.30
|
|
2025-04-15
|
409
|
211
|
198
|
34.55
|
|
2025-04-02
|
265
|
397
|
-132
|
41.10
|
|
2025-03-19
|
337
|
544
|
-207
|
42.25
|
|
2025-03-18
|
343
|
230
|
113
|
41.35
|
|
2025-03-07
|
513
|
832
|
-319
|
39.95
|
|
2025-03-05
|
220
|
124
|
96
|
38.30
|
|
2025-02-11
|
76
|
109
|
-33
|
27.60
|
|
2025-02-10
|
74
|
2
|
72
|
28.00
|
|
2025-02-03
|
151
|
4
|
147
|
27.95
|
|
2024-12-31
|
73
|
12
|
61
|
29.25
|
|
2024-12-26
|
35
|
125
|
-90
|
30.70
|
|
2024-12-23
|
122
|
9
|
113
|
31.00
|
|
2024-11-19
|
21
|
113
|
-92
|
37.05
|
|
2024-11-12
|
155
|
4
|
151
|
39.00
|
|
2024-10-14
|
11
|
64
|
-53
|
43.80
|
|
2024-09-12
|
2
|
60
|
-58
|
46.95
|
|
2024-09-11
|
104
|
6
|
98
|
45.10
|
|
2024-09-02
|
39
|
7
|
32
|
51.60
|
|
2024-08-30
|
16
|
82
|
-66
|
52.70
|
|
2024-07-29
|
91
|
204
|
-113
|
57.50
|
|
2024-07-18
|
101
|
12
|
89
|
67.00
|
|
2024-07-11
|
72
|
351
|
-279
|
70.10
|
|
2024-06-12
|
55
|
3
|
52
|
64.60
|
|
2024-06-11
|
29
|
92
|
-63
|
64.30
|
|
2024-06-03
|
59
|
25
|
34
|
64.20
|
|
2024-05-30
|
123
|
39
|
84
|
64.80
|
|
2024-05-28
|
78
|
143
|
-65
|
66.50
|
|
2024-05-24
|
18
|
54
|
-36
|
64.40
|
|
2024-05-23
|
63
|
11
|
52
|
64.20
|
|
2024-05-20
|
88
|
112
|
-24
|
63.30
|
|
2024-04-24
|
29
|
268
|
-239
|
65.50
|
|
2024-04-15
|
81
|
20
|
61
|
70.00
|
|
2024-01-30
|
74
|
5
|
69
|
69.30
|
|
2024-01-11
|
141
|
9
|
132
|
69.40
|
|
2023-12-26
|
12
|
79
|
-67
|
78.00
|
|
2023-12-25
|
12
|
311
|
-299
|
75.40
|
|
2023-12-19
|
198
|
257
|
-59
|
73.10
|
|
2023-12-18
|
158
|
10
|
148
|
73.40
|
|
2023-12-15
|
321
|
95
|
226
|
74.50
|
|
2023-10-02
|
13
|
67
|
-54
|
67.60
|
|
2023-09-05
|
12
|
57
|
-45
|
68.10
|
|
2023-09-04
|
17
|
59
|
-42
|
67.60
|
|
2023-08-30
|
65
|
9
|
56
|
66.70
|
|
2023-08-28
|
58
|
14
|
44
|
65.60
|
|
2023-08-25
|
1
|
24
|
-23
|
65.00
|
|
2023-08-24
|
9
|
61
|
-52
|
65.30
|
|
2023-08-21
|
34
|
90
|
-56
|
63.40
|
|
2023-08-15
|
89
|
18
|
71
|
64.60
|
|
2023-08-11
|
10
|
35
|
-25
|
67.90
|
|
2023-08-09
|
3
|
28
|
-25
|
68.90
|
|
2023-08-04
|
5
|
32
|
-27
|
69.90
|
|
2023-07-07
|
4
|
120
|
-116
|
69.10
|
|
2023-07-06
|
102
|
4
|
98
|
70.10
|
|
2023-04-26
|
7
|
33
|
-26
|
64.10
|
|
2023-03-14
|
31
|
1
|
30
|
58.00
|
|
2023-02-15
|
1
|
61
|
-60
|
58.50
|
|
2023-02-06
|
67
|
4
|
63
|
58.10
|
|
2023-02-03
|
8
|
57
|
-49
|
59.90
|
|
2023-01-31
|
90
|
12
|
78
|
57.80
|
|
2023-01-09
|
16
|
94
|
-78
|
56.70
|
|
2022-12-05
|
37
|
8
|
29
|
56.20
|
|
2022-11-28
|
6
|
43
|
-37
|
58.50
|
|
2022-11-16
|
8
|
73
|
-65
|
60.10
|
|
2022-10-31
|
14
|
69
|
-55
|
54.50
|
|
2022-09-20
|
100
|
6
|
94
|
47.65
|
|
2022-09-13
|
31
|
1
|
30
|
52.40
|
|
2022-08-31
|
30
|
2
|
28
|
53.40
|
|
2022-08-08
|
27
|
7
|
20
|
53.10
|
|
2022-06-17
|
29
|
4
|
25
|
60.10
|
|
2022-06-15
|
49
|
0
|
49
|
61.20
|
|
2022-06-07
|
38
|
0
|
38
|
65.80
|
|
2022-06-02
|
14
|
0
|
14
|
66.80
|
|
2022-03-30
|
10
|
27
|
-17
|
69.30
|
|
2021-10-18
|
29
|
5
|
24
|
62.70
|
|
2021-08-24
|
33
|
86
|
-53
|
66.00
|
|
2021-07-23
|
101
|
29
|
72
|
73.40
|
|
2021-07-08
|
104
|
40
|
64
|
78.40
|
|
2021-05-27
|
49
|
12
|
37
|
78.30
|
|
2021-05-11
|
48
|
207
|
-159
|
76.50
|
|
2021-04-29
|
82
|
14
|
68
|
91.60
|
|
2021-04-21
|
126
|
28
|
98
|
98.30
|
|
2021-02-17
|
48
|
179
|
-131
|
89.90
|
|
2020-07-28
|
12
|
84
|
-72
|
59.50
|
|
2020-06-16
|
6
|
64
|
-58
|
61.50
|
|
2019-11-15
|
24
|
79
|
-55
|
69.00
|
|
2019-11-14
|
99
|
9
|
90
|
67.20
|
|
2019-10-07
|
119
|
31
|
88
|
81.70
|
|
2019-10-02
|
27
|
49
|
-22
|
82.00
|
|
2019-09-20
|
84
|
19
|
65
|
82.90
|
|
2019-08-12
|
62
|
39
|
23
|
69.30
|
|
2019-08-01
|
31
|
224
|
-193
|
74.10
|
| 合計 | 31734 | 30213 | 1521 | |
