| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
7
|
-7
|
51.40
|
|
2026-04-27
|
30
|
0
|
30
|
54.90
|
|
2026-04-14
|
6
|
0
|
6
|
39.40
|
|
2026-02-26
|
1
|
7
|
-6
|
59.20
|
|
2026-02-11
|
5
|
0
|
5
|
55.60
|
|
2026-01-16
|
5
|
0
|
5
|
75.60
|
|
2026-01-14
|
0
|
4
|
-4
|
76.50
|
|
2026-01-13
|
0
|
8
|
-8
|
74.50
|
|
2025-12-15
|
3
|
35
|
-32
|
78.50
|
|
2025-12-11
|
1
|
16
|
-15
|
86.80
|
|
2025-12-05
|
3
|
0
|
3
|
81.30
|
|
2025-12-02
|
1
|
12
|
-11
|
78.30
|
|
2025-11-27
|
10
|
23
|
-13
|
85.90
|
|
2025-11-21
|
10
|
21
|
-11
|
71.90
|
|
2025-11-20
|
6
|
0
|
6
|
74.90
|
|
2025-11-19
|
24
|
1
|
23
|
75.10
|
|
2025-11-18
|
28
|
7
|
21
|
77.60
|
|
2025-11-13
|
15
|
0
|
15
|
86.50
|
|
2025-11-12
|
9
|
3
|
6
|
88.90
|
|
2025-11-06
|
6
|
1
|
5
|
91.70
|
|
2025-10-31
|
13
|
2
|
11
|
91.60
|
|
2025-10-22
|
40
|
8
|
32
|
97.20
|
|
2025-10-13
|
20
|
1
|
19
|
122.00
|
|
2025-10-09
|
4
|
21
|
-17
|
119.00
|
|
2025-10-07
|
31
|
4
|
27
|
115.50
|
|
2025-09-22
|
10
|
0
|
10
|
133.00
|
|
2025-08-27
|
15
|
2
|
13
|
76.20
|
|
2025-08-07
|
0
|
14
|
-14
|
82.00
|
|
2025-08-04
|
18
|
38
|
-20
|
88.40
|
|
2025-07-30
|
67
|
161
|
-94
|
88.10
|
|
2025-06-27
|
47
|
23
|
24
|
74.30
|
|
2025-06-20
|
14
|
97
|
-83
|
70.10
|
|
2025-06-13
|
39
|
74
|
-35
|
71.30
|
|
2025-06-12
|
78
|
139
|
-61
|
72.50
|
|
2025-06-09
|
146
|
201
|
-55
|
71.50
|
|
2025-06-03
|
199
|
112
|
87
|
60.60
|
|
2025-05-23
|
15
|
0
|
15
|
53.60
|
|
2025-05-21
|
15
|
1
|
14
|
55.20
|
|
2025-05-19
|
41
|
9
|
32
|
56.00
|
|
2025-04-30
|
94
|
26
|
68
|
53.80
|
|
2025-04-23
|
10
|
21
|
-11
|
43.15
|
|
2025-04-21
|
21
|
6
|
15
|
44.55
|
|
2025-03-20
|
59
|
126
|
-67
|
65.20
|
|
2024-11-04
|
0
|
124
|
-124
|
27.90
|
|
2024-10-30
|
0
|
9
|
-9
|
27.10
|
|
2024-10-16
|
0
|
16
|
-16
|
25.85
|
|
2024-10-14
|
0
|
13
|
-13
|
27.20
|
|
2024-10-09
|
20
|
0
|
20
|
28.00
|
|
2024-09-13
|
60
|
0
|
60
|
28.60
|
|
2024-09-12
|
21
|
0
|
21
|
28.35
|
|
2024-09-10
|
25
|
0
|
25
|
29.45
|
|
2024-08-26
|
5
|
190
|
-185
|
37.05
|
|
2024-08-22
|
5
|
146
|
-141
|
33.20
|
|
2024-08-09
|
3
|
6
|
-3
|
24.55
|
|
2024-08-01
|
12
|
0
|
12
|
38.80
|
|
2024-07-08
|
2
|
12
|
-10
|
36.15
|
|
2024-07-03
|
22
|
3
|
19
|
|
|
2024-07-01
|
26
|
1
|
25
|
38.90
|
|
2024-06-26
|
0
|
12
|
-12
|
29.30
|
|
2024-06-25
|
20
|
0
|
20
|
26.65
|
|
2024-06-21
|
21
|
2
|
19
|
25.80
|
|
2024-06-19
|
3
|
32
|
-29
|
25.00
|
|
2024-06-18
|
20
|
1
|
19
|
26.70
|
|
2024-06-17
|
19
|
0
|
19
|
24.50
|
|
2024-06-14
|
51
|
0
|
51
|
22.30
|
|
2024-06-11
|
4
|
0
|
4
|
20.25
|
|
2024-06-07
|
1
|
0
|
1
|
20.40
|
|
2024-06-06
|
6
|
0
|
6
|
20.55
|
|
2024-06-05
|
5
|
0
|
5
|
20.25
|
|
2024-05-27
|
20
|
0
|
20
|
20.10
|
|
2024-05-24
|
20
|
0
|
20
|
20.00
|
|
2024-05-23
|
1
|
0
|
1
|
20.05
|
|
2024-04-17
|
1
|
0
|
1
|
19.30
|
|
2024-04-16
|
1
|
0
|
1
|
19.25
|
|
2024-03-13
|
0
|
3
|
-3
|
20.60
|
|
2024-03-11
|
0
|
1
|
-1
|
21.30
|
|
2024-02-29
|
2
|
0
|
2
|
21.00
|
|
2024-02-19
|
0
|
6
|
-6
|
19.75
|
|
2024-01-31
|
4
|
0
|
4
|
18.50
|
|
2024-01-11
|
0
|
5
|
-5
|
18.45
|
|
2024-01-02
|
1
|
0
|
1
|
18.20
|
|
2023-12-29
|
0
|
0
|
0
|
18.25
|
|
2023-11-20
|
0
|
0
|
0
|
18.75
|
|
2023-11-02
|
0
|
3
|
-3
|
18.40
|
|
2023-10-25
|
1
|
0
|
1
|
18.90
|
|
2023-10-23
|
0
|
6
|
-6
|
19.15
|
|
2023-10-20
|
1
|
8
|
-7
|
19.90
|
|
2023-10-19
|
5
|
0
|
5
|
19.35
|
|
2023-10-04
|
5
|
0
|
5
|
20.50
|
|
2023-10-02
|
0
|
6
|
-6
|
19.95
|
|
2023-09-20
|
1
|
0
|
1
|
16.70
|
|
2023-09-12
|
0
|
1
|
-1
|
18.10
|
|
2023-09-05
|
0
|
1
|
-1
|
18.45
|
|
2023-08-31
|
0
|
2
|
-2
|
18.45
|
|
2023-08-15
|
2
|
0
|
2
|
17.00
|
|
2023-07-28
|
1
|
0
|
1
|
19.50
|
|
2023-07-19
|
1
|
0
|
1
|
19.80
|
|
2023-06-14
|
1
|
0
|
1
|
19.10
|
|
2023-06-12
|
1
|
15
|
-14
|
19.15
|
|
2023-06-06
|
0
|
1
|
-1
|
19.30
|
|
2023-06-05
|
2
|
0
|
2
|
19.60
|
|
2023-06-02
|
2
|
0
|
2
|
19.10
|
|
2023-05-31
|
0
|
5
|
-5
|
19.50
|
|
2023-05-29
|
2
|
0
|
2
|
19.20
|
|
2023-05-16
|
3
|
0
|
3
|
19.80
|
|
2023-05-05
|
4
|
0
|
4
|
21.70
|
|
2023-05-02
|
22
|
5
|
17
|
22.15
|
|
2023-04-21
|
2
|
9
|
-7
|
18.50
|
|
2023-04-20
|
3
|
0
|
3
|
19.20
|
|
2023-04-19
|
11
|
1
|
10
|
19.80
|
|
2023-04-17
|
0
|
19
|
-19
|
19.85
|
|
2023-04-14
|
11
|
2
|
9
|
18.05
|
|
2023-04-12
|
0
|
6
|
-6
|
18.40
|
|
2023-04-06
|
1
|
14
|
-13
|
18.75
|
|
2023-03-29
|
0
|
8
|
-8
|
16.50
|
|
2023-03-17
|
0
|
2
|
-2
|
14.15
|
|
2023-03-09
|
26
|
0
|
26
|
15.70
|
|
2023-03-08
|
6
|
0
|
6
|
14.30
|
|
2023-02-13
|
0
|
1
|
-1
|
10.30
|
|
2023-02-03
|
1
|
0
|
1
|
10.10
|
|
2023-01-11
|
1
|
0
|
1
|
10.10
|
|
2022-08-25
|
0
|
1
|
-1
|
12.75
|
|
2022-08-24
|
0
|
1
|
-1
|
12.75
|
|
2022-08-02
|
1
|
0
|
1
|
12.85
|
|
2022-07-20
|
1
|
1
|
0
|
13.70
|
|
2022-03-16
|
1
|
0
|
1
|
15.70
|
|
2022-02-10
|
0
|
0
|
0
|
17.30
|
|
2022-01-26
|
5
|
0
|
5
|
16.40
|
|
2022-01-13
|
0
|
2
|
-2
|
19.45
|
|
2021-12-15
|
3
|
0
|
3
|
20.90
|
|
2021-11-15
|
0
|
2
|
-2
|
19.15
|
|
2021-11-04
|
4
|
0
|
4
|
18.90
|
|
2021-09-10
|
0
|
10
|
-10
|
14.60
|
|
2021-05-04
|
2
|
0
|
2
|
17.90
|
|
2021-02-03
|
0
|
3
|
-3
|
17.15
|
|
2021-01-14
|
0
|
2
|
-2
|
19.05
|
|
2021-01-08
|
2
|
0
|
2
|
19.75
|
|
2021-01-07
|
1
|
0
|
1
|
20.20
|
|
2021-01-05
|
2
|
0
|
2
|
20.20
|
|
2020-12-07
|
5
|
0
|
5
|
19.25
|
|
2020-09-30
|
3
|
0
|
3
|
16.90
|
|
2020-09-18
|
1
|
0
|
1
|
17.00
|
|
2020-08-24
|
0
|
20
|
-20
|
18.70
|
|
2020-08-05
|
0
|
1
|
-1
|
18.35
|
|
2020-08-04
|
20
|
0
|
20
|
18.40
|
|
2020-07-06
|
0
|
10
|
-10
|
19.25
|
|
2020-07-01
|
10
|
0
|
10
|
19.85
|
|
2020-06-22
|
0
|
7
|
-7
|
20.00
|
|
2020-06-19
|
5
|
0
|
5
|
19.55
|
|
2020-05-11
|
0
|
16
|
-16
|
20.85
|
|
2020-03-27
|
0
|
6
|
-6
|
18.50
|
|
2020-03-24
|
6
|
0
|
6
|
17.15
|
|
2020-03-09
|
0
|
11
|
-11
|
27.00
|
|
2020-01-14
|
6
|
49
|
-43
|
46.30
|
|
2020-01-13
|
5
|
0
|
5
|
42.10
|
|
2019-12-12
|
0
|
1
|
-1
|
27.70
|
|
2019-11-18
|
0
|
16
|
-16
|
26.30
|
|
2019-10-18
|
11
|
0
|
11
|
28.70
|
|
2019-10-08
|
20
|
0
|
20
|
20.50
|
|
2019-10-07
|
29
|
0
|
29
|
19.80
|
|
2019-08-05
|
0
|
1
|
-1
|
16.80
|
| 合計 | 1819 | 2088 | -269 | |
