| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
49
|
-44
|
13.20
|
|
2026-06-01
|
2
|
26
|
-24
|
12.50
|
|
2026-05-28
|
5
|
25
|
-20
|
12.30
|
|
2026-05-20
|
6
|
0
|
6
|
12.85
|
|
2026-05-07
|
0
|
22
|
-22
|
13.85
|
|
2026-05-05
|
0
|
14
|
-14
|
13.70
|
|
2026-01-16
|
0
|
16
|
-16
|
12.65
|
|
2025-12-26
|
5
|
0
|
5
|
11.65
|
|
2025-12-11
|
0
|
2
|
-2
|
10.95
|
|
2025-12-03
|
2
|
0
|
2
|
11.15
|
|
2025-10-20
|
0
|
5
|
-5
|
11.50
|
|
2025-09-26
|
2
|
7
|
-5
|
11.45
|
|
2025-08-22
|
5
|
0
|
5
|
11.25
|
|
2025-07-23
|
0
|
18
|
-18
|
11.10
|
|
2025-07-18
|
0
|
12
|
-12
|
11.45
|
|
2025-07-16
|
0
|
1
|
-1
|
11.40
|
|
2025-07-10
|
0
|
5
|
-5
|
11.20
|
|
2025-07-03
|
0
|
3
|
-3
|
11.70
|
|
2025-06-02
|
2
|
0
|
2
|
11.30
|
|
2025-05-29
|
5
|
0
|
5
|
11.45
|
|
2025-05-27
|
5
|
0
|
5
|
11.45
|
|
2025-05-20
|
3
|
0
|
3
|
11.90
|
|
2025-04-30
|
0
|
7
|
-7
|
12.35
|
|
2025-04-24
|
5
|
0
|
5
|
11.80
|
|
2025-04-16
|
0
|
7
|
-7
|
12.25
|
|
2025-04-07
|
3
|
0
|
3
|
13.05
|
|
2025-03-07
|
8
|
0
|
8
|
17.10
|
|
2025-03-06
|
11
|
0
|
11
|
17.45
|
|
2025-01-16
|
7
|
0
|
7
|
16.05
|
|
2025-01-13
|
13
|
1
|
12
|
16.20
|
|
2024-11-08
|
0
|
9
|
-9
|
14.40
|
|
2024-09-11
|
1
|
6
|
-5
|
13.45
|
|
2024-08-23
|
17
|
0
|
17
|
12.95
|
|
2024-08-16
|
0
|
10
|
-10
|
12.90
|
|
2024-08-06
|
36
|
0
|
36
|
12.35
|
|
2024-08-05
|
22
|
2
|
20
|
12.65
|
|
2024-07-23
|
33
|
0
|
33
|
15.60
|
|
2024-07-16
|
0
|
19
|
-19
|
15.10
|
|
2024-07-01
|
7
|
0
|
7
|
13.45
|
|
2024-06-27
|
0
|
15
|
-15
|
13.60
|
|
2024-06-06
|
26
|
0
|
26
|
13.05
|
|
2024-05-07
|
0
|
21
|
-21
|
10.95
|
|
2024-04-22
|
5
|
0
|
5
|
10.90
|
|
2024-03-12
|
4
|
0
|
4
|
12.65
|
|
2024-03-11
|
5
|
0
|
5
|
12.65
|
|
2023-12-14
|
0
|
8
|
-8
|
13.30
|
|
2023-11-22
|
1
|
13
|
-12
|
13.60
|
|
2023-11-01
|
2
|
0
|
2
|
12.85
|
|
2023-10-23
|
2
|
7
|
-5
|
12.50
|
|
2023-10-16
|
0
|
5
|
-5
|
12.55
|
|
2023-09-28
|
0
|
25
|
-25
|
12.35
|
|
2023-09-14
|
0
|
9
|
-9
|
13.10
|
|
2023-08-30
|
0
|
7
|
-7
|
12.40
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-08
|
1
|
11
|
-10
|
13.25
|
|
2023-08-02
|
3
|
21
|
-18
|
13.10
|
|
2023-07-27
|
0
|
6
|
-6
|
12.90
|
|
2023-06-07
|
17
|
1
|
16
|
12.15
|
|
2023-05-15
|
18
|
2
|
16
|
14.85
|
|
2023-04-20
|
2
|
65
|
-63
|
16.90
|
|
2023-03-24
|
16
|
2
|
14
|
16.90
|
|
2023-03-13
|
20
|
6
|
14
|
16.95
|
|
2023-03-10
|
6
|
40
|
-34
|
16.70
|
|
2023-03-08
|
38
|
8
|
30
|
18.10
|
|
2023-03-02
|
22
|
3
|
19
|
17.50
|
|
2023-02-21
|
36
|
1
|
35
|
18.00
|
|
2023-01-31
|
46
|
8
|
38
|
18.70
|
|
2023-01-04
|
27
|
7
|
20
|
17.10
|
|
2022-12-30
|
12
|
67
|
-55
|
16.55
|
|
2022-12-29
|
51
|
10
|
41
|
17.55
|
|
2022-12-08
|
24
|
99
|
-75
|
15.00
|
|
2022-11-30
|
37
|
2
|
35
|
13.85
|
|
2022-11-24
|
0
|
8
|
-8
|
12.95
|
|
2022-11-09
|
10
|
17
|
-7
|
13.00
|
|
2022-11-08
|
26
|
7
|
19
|
13.15
|
|
2022-10-26
|
5
|
15
|
-10
|
11.55
|
|
2022-10-25
|
31
|
0
|
31
|
11.90
|
|
2022-10-06
|
5
|
0
|
5
|
11.65
|
|
2022-09-07
|
0
|
12
|
-12
|
12.85
|
|
2022-08-22
|
19
|
30
|
-11
|
14.60
|
|
2022-08-05
|
14
|
84
|
-70
|
14.30
|
|
2022-08-02
|
25
|
0
|
25
|
13.15
|
|
2022-07-19
|
0
|
70
|
-70
|
11.55
|
|
2022-06-30
|
20
|
0
|
20
|
12.40
|
|
2022-06-15
|
0
|
15
|
-15
|
12.50
|
|
2022-06-07
|
21
|
0
|
21
|
13.70
|
|
2022-06-06
|
36
|
2
|
34
|
13.90
|
|
2022-05-27
|
10
|
0
|
10
|
12.70
|
|
2022-05-20
|
22
|
4
|
18
|
13.35
|
|
2022-05-16
|
4
|
39
|
-35
|
12.10
|
|
2022-05-06
|
0
|
1
|
-1
|
11.00
|
|
2022-05-05
|
1
|
0
|
1
|
11.15
|
|
2022-04-11
|
0
|
8
|
-8
|
12.10
|
|
2022-04-01
|
0
|
3
|
-3
|
11.30
|
|
2022-03-22
|
5
|
0
|
5
|
11.55
|
|
2022-03-09
|
6
|
2
|
4
|
11.20
|
|
2022-03-04
|
3
|
0
|
3
|
11.95
|
|
2022-02-16
|
0
|
7
|
-7
|
12.40
|
|
2022-02-15
|
5
|
0
|
5
|
12.05
|
|
2021-11-29
|
6
|
0
|
6
|
11.75
|
|
2021-11-23
|
9
|
0
|
9
|
12.05
|
|
2021-11-02
|
0
|
1
|
-1
|
11.00
|
|
2021-10-25
|
0
|
1
|
-1
|
10.50
|
|
2021-10-21
|
3
|
0
|
3
|
10.70
|
|
2021-08-09
|
0
|
6
|
-6
|
11.35
|
|
2021-08-05
|
3
|
0
|
3
|
11.55
|
|
2021-08-04
|
4
|
0
|
4
|
11.65
|
|
2021-08-03
|
0
|
10
|
-10
|
11.50
|
|
2021-07-28
|
0
|
5
|
-5
|
11.65
|
|
2021-07-19
|
0
|
8
|
-8
|
11.40
|
|
2021-07-16
|
4
|
0
|
4
|
11.40
|
|
2021-07-09
|
5
|
0
|
5
|
11.65
|
|
2021-07-08
|
6
|
0
|
6
|
11.95
|
|
2021-05-27
|
5
|
0
|
5
|
12.15
|
|
2021-03-12
|
0
|
14
|
-14
|
15.95
|
|
2021-02-19
|
0
|
5
|
-5
|
14.85
|
|
2021-02-04
|
5
|
0
|
5
|
14.30
|
|
2020-10-30
|
0
|
1
|
-1
|
14.60
|
|
2020-10-14
|
1
|
6
|
-5
|
15.25
|
|
2020-10-12
|
2
|
10
|
-8
|
15.05
|
|
2020-09-22
|
4
|
0
|
4
|
14.30
|
|
2020-09-21
|
5
|
2
|
3
|
14.40
|
|
2020-08-06
|
0
|
6
|
-6
|
14.40
|
|
2020-08-03
|
4
|
0
|
4
|
14.50
|
|
2020-06-15
|
10
|
0
|
10
|
14.65
|
|
2020-06-01
|
10
|
1
|
9
|
14.90
|
|
2020-04-29
|
0
|
10
|
-10
|
15.75
|
|
2020-04-24
|
0
|
3
|
-3
|
15.10
|
|
2020-04-20
|
2
|
24
|
-22
|
15.00
|
|
2020-04-17
|
30
|
5
|
25
|
15.30
|
|
2020-04-16
|
10
|
0
|
10
|
15.60
|
|
2020-03-13
|
0
|
27
|
-27
|
15.20
|
|
2020-03-11
|
1
|
10
|
-9
|
17.15
|
|
2020-03-06
|
3
|
0
|
3
|
18.20
|
|
2020-03-04
|
0
|
3
|
-3
|
18.50
|
|
2020-01-31
|
1
|
5
|
-4
|
18.50
|
|
2019-12-03
|
7
|
0
|
7
|
22.30
|
|
2019-11-22
|
0
|
17
|
-17
|
22.40
|
|
2019-11-18
|
1
|
27
|
-26
|
23.60
|
|
2019-10-15
|
9
|
0
|
9
|
21.80
|
|
2019-10-07
|
1
|
100
|
-99
|
21.65
|
|
2019-09-16
|
0
|
5
|
-5
|
20.00
|
|
2019-08-02
|
0
|
8
|
-8
|
19.15
|
|
2019-08-01
|
8
|
0
|
8
|
19.15
|
|
2019-07-24
|
2
|
0
|
2
|
18.80
|
| 合計 | 1067 | 1379 | -312 | |
