| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
1
|
24
|
85.20
|
|
2026-06-01
|
32
|
10
|
22
|
88.50
|
|
2026-05-18
|
2
|
19
|
-17
|
76.00
|
|
2026-05-12
|
34
|
11
|
23
|
85.40
|
|
2026-04-27
|
19
|
83
|
-64
|
68.80
|
|
2026-04-24
|
12
|
77
|
-65
|
67.60
|
|
2026-04-23
|
52
|
5
|
47
|
68.30
|
|
2026-04-22
|
40
|
17
|
23
|
71.30
|
|
2026-04-20
|
0
|
54
|
-54
|
66.40
|
|
2026-03-10
|
0
|
9
|
-9
|
50.00
|
|
2026-03-03
|
10
|
0
|
10
|
51.80
|
|
2026-03-02
|
10
|
0
|
10
|
52.70
|
|
2026-02-25
|
0
|
6
|
-6
|
53.10
|
|
2026-02-24
|
5
|
0
|
5
|
52.80
|
|
2025-12-30
|
0
|
9
|
-9
|
58.40
|
|
2025-12-26
|
0
|
7
|
-7
|
59.90
|
|
2025-12-23
|
5
|
1
|
4
|
61.10
|
|
2025-12-22
|
20
|
1
|
19
|
63.40
|
|
2025-12-17
|
1
|
7
|
-6
|
61.80
|
|
2025-12-16
|
29
|
3
|
26
|
63.00
|
|
2025-12-11
|
0
|
3
|
-3
|
55.00
|
|
2025-11-06
|
0
|
10
|
-10
|
63.10
|
|
2025-10-31
|
5
|
0
|
5
|
66.60
|
|
2025-10-29
|
5
|
0
|
5
|
67.50
|
|
2025-10-02
|
1
|
6
|
-5
|
56.30
|
|
2025-09-05
|
0
|
7
|
-7
|
60.70
|
|
2025-09-02
|
2
|
10
|
-8
|
61.50
|
|
2025-08-28
|
8
|
1
|
7
|
66.60
|
|
2025-08-26
|
4
|
0
|
4
|
66.70
|
|
2025-08-21
|
0
|
3
|
-3
|
64.00
|
|
2025-08-19
|
0
|
11
|
-11
|
66.20
|
|
2025-08-15
|
10
|
0
|
10
|
66.30
|
|
2025-07-25
|
3
|
1
|
2
|
61.10
|
|
2025-07-24
|
0
|
3
|
-3
|
61.70
|
|
2025-06-17
|
0
|
5
|
-5
|
60.30
|
|
2025-06-06
|
10
|
0
|
10
|
61.20
|
|
2025-06-05
|
10
|
0
|
10
|
61.80
|
|
2025-04-29
|
1
|
3
|
-2
|
48.15
|
|
2025-04-25
|
0
|
3
|
-3
|
46.70
|
|
2025-04-22
|
0
|
4
|
-4
|
42.30
|
|
2025-01-21
|
3
|
0
|
3
|
68.00
|
|
2024-12-19
|
1
|
6
|
-5
|
70.30
|
|
2024-12-17
|
0
|
5
|
-5
|
71.00
|
|
2024-12-09
|
4
|
13
|
-9
|
80.10
|
|
2024-11-04
|
27
|
5
|
22
|
75.40
|
|
2024-10-29
|
2
|
12
|
-10
|
86.80
|
|
2024-10-28
|
17
|
0
|
17
|
84.50
|
|
2024-10-25
|
12
|
0
|
12
|
85.80
|
|
2024-10-18
|
0
|
4
|
-4
|
86.20
|
|
2024-10-16
|
12
|
2
|
10
|
86.80
|
|
2024-09-13
|
4
|
1
|
3
|
88.90
|
|
2024-07-19
|
4
|
14
|
-10
|
118.50
|
|
2024-07-16
|
72
|
41
|
31
|
125.00
|
|
2024-07-15
|
9
|
57
|
-48
|
123.50
|
|
2024-07-08
|
7
|
0
|
7
|
120.50
|
|
2024-07-04
|
30
|
3
|
27
|
122.50
|
|
2024-05-27
|
19
|
40
|
-21
|
128.00
|
|
2024-05-13
|
6
|
26
|
-20
|
115.00
|
|
2024-05-08
|
44
|
27
|
17
|
125.50
|
|
2024-03-27
|
45
|
5
|
40
|
117.50
|
|
2024-03-20
|
12
|
48
|
-36
|
124.50
|
|
2024-03-04
|
27
|
1
|
26
|
160.00
|
|
2024-01-30
|
31
|
101
|
-70
|
72.90
|
|
2024-01-23
|
24
|
75
|
-51
|
71.00
|
|
2023-12-29
|
37
|
3
|
34
|
63.40
|
|
2023-11-07
|
21
|
3
|
18
|
52.70
|
|
2023-10-18
|
38
|
3
|
35
|
45.30
|
|
2023-10-06
|
2
|
43
|
-41
|
42.65
|
|
2023-09-28
|
0
|
2
|
-2
|
36.90
|
|
2023-09-20
|
3
|
20
|
-17
|
37.15
|
|
2023-09-19
|
1
|
20
|
-19
|
38.05
|
|
2023-09-18
|
21
|
2
|
19
|
37.80
|
|
2023-09-06
|
0
|
4
|
-4
|
35.95
|
|
2023-07-27
|
0
|
8
|
-8
|
38.10
|
|
2023-07-06
|
0
|
4
|
-4
|
36.10
|
|
2023-06-09
|
3
|
10
|
-7
|
37.80
|
|
2023-06-02
|
0
|
37
|
-37
|
38.80
|
|
2023-06-01
|
3
|
21
|
-18
|
38.10
|
|
2023-05-26
|
45
|
7
|
38
|
38.30
|
|
2023-05-19
|
4
|
0
|
4
|
34.65
|
|
2023-05-10
|
2
|
6
|
-4
|
35.45
|
|
2023-04-26
|
0
|
4
|
-4
|
36.45
|
|
2023-03-07
|
1
|
6
|
-5
|
41.70
|
|
2023-02-15
|
3
|
16
|
-13
|
40.50
|
|
2023-02-10
|
20
|
3
|
17
|
40.40
|
|
2023-02-03
|
13
|
0
|
13
|
42.30
|
|
2023-01-13
|
67
|
92
|
-25
|
40.30
|
|
2023-01-09
|
21
|
4
|
17
|
40.35
|
|
2023-01-03
|
25
|
71
|
-46
|
41.80
|
|
2022-12-28
|
3
|
26
|
-23
|
37.65
|
|
2022-12-22
|
29
|
7
|
22
|
38.75
|
|
2022-12-20
|
50
|
73
|
-23
|
38.60
|
|
2022-12-06
|
4
|
20
|
-16
|
37.65
|
|
2022-11-30
|
1
|
14
|
-13
|
37.10
|
|
2022-11-29
|
6
|
16
|
-10
|
36.85
|
|
2022-11-21
|
1
|
21
|
-20
|
37.60
|
|
2022-11-18
|
88
|
32
|
56
|
38.30
|
|
2022-11-15
|
14
|
48
|
-34
|
34.75
|
|
2022-11-11
|
45
|
74
|
-29
|
34.60
|
|
2022-11-09
|
61
|
29
|
32
|
37.00
|
|
2022-11-08
|
45
|
88
|
-43
|
38.00
|
|
2022-10-31
|
188
|
144
|
44
|
37.20
|
|
2022-10-27
|
376
|
418
|
-42
|
35.90
|
|
2022-10-24
|
0
|
5
|
-5
|
27.60
|
|
2022-10-20
|
142
|
112
|
30
|
29.40
|
|
2022-07-21
|
1
|
22
|
-21
|
37.45
|
|
2022-07-20
|
53
|
26
|
27
|
38.55
|
|
2022-06-23
|
1
|
7
|
-6
|
36.25
|
|
2022-05-18
|
9
|
3
|
6
|
47.70
|
|
2022-05-16
|
0
|
13
|
-13
|
46.85
|
|
2022-05-04
|
5
|
12
|
-7
|
53.00
|
|
2022-04-21
|
39
|
72
|
-33
|
62.90
|
|
2022-04-20
|
58
|
23
|
35
|
64.80
|
|
2022-04-14
|
10
|
1
|
9
|
56.40
|
|
2022-04-12
|
2
|
12
|
-10
|
56.10
|
|
2022-04-08
|
45
|
2
|
43
|
62.70
|
|
2022-04-01
|
11
|
4
|
7
|
66.50
|
|
2022-03-25
|
23
|
33
|
-10
|
66.30
|
|
2022-03-24
|
27
|
0
|
27
|
66.10
|
|
2022-03-21
|
0
|
23
|
-23
|
66.70
|
|
2022-03-18
|
23
|
31
|
-8
|
66.70
|
|
2022-03-17
|
14
|
43
|
-29
|
67.30
|
|
2022-03-16
|
35
|
27
|
8
|
64.60
|
|
2022-03-14
|
15
|
3
|
12
|
66.90
|
|
2022-03-09
|
5
|
16
|
-11
|
67.20
|
|
2022-03-07
|
15
|
2
|
13
|
67.60
|
|
2022-03-04
|
22
|
1
|
21
|
70.20
|
|
2022-03-03
|
21
|
3
|
18
|
71.10
|
|
2022-02-24
|
13
|
2
|
11
|
67.10
|
|
2022-02-23
|
1
|
16
|
-15
|
70.20
|
|
2022-02-21
|
12
|
0
|
12
|
71.00
|
|
2022-02-17
|
8
|
18
|
-10
|
71.20
|
|
2022-02-16
|
44
|
28
|
16
|
71.10
|
|
2022-02-15
|
8
|
19
|
-11
|
70.20
|
|
2022-02-14
|
24
|
8
|
16
|
70.20
|
|
2022-02-08
|
27
|
95
|
-68
|
73.50
|
|
2022-01-25
|
15
|
2
|
13
|
64.80
|
|
2022-01-21
|
18
|
8
|
10
|
68.00
|
|
2022-01-19
|
13
|
1
|
12
|
70.90
|
|
2022-01-11
|
43
|
10
|
33
|
71.00
|
|
2022-01-06
|
25
|
47
|
-22
|
79.80
|
|
2022-01-03
|
5
|
76
|
-71
|
78.80
|
|
2021-12-30
|
43
|
13
|
30
|
78.80
|
|
2021-12-16
|
8
|
36
|
-28
|
71.30
|
|
2021-12-15
|
9
|
2
|
7
|
70.50
|
|
2021-12-10
|
25
|
51
|
-26
|
71.40
|
|
2021-12-09
|
36
|
15
|
21
|
71.00
|
|
2021-12-03
|
23
|
49
|
-26
|
74.30
|
|
2021-12-02
|
54
|
22
|
32
|
74.40
|
|
2021-11-04
|
25
|
3
|
22
|
64.90
|
|
2021-10-25
|
23
|
6
|
17
|
65.60
|
|
2021-10-19
|
114
|
71
|
43
|
68.90
|
|
2021-10-14
|
46
|
60
|
-14
|
60.70
|
|
2021-09-23
|
10
|
21
|
-11
|
61.30
|
|
2021-09-16
|
21
|
3
|
18
|
63.40
|
|
2021-09-02
|
10
|
28
|
-18
|
65.40
|
|
2021-09-01
|
18
|
66
|
-48
|
67.00
|
|
2021-08-26
|
33
|
3
|
30
|
67.40
|
|
2021-08-11
|
6
|
36
|
-30
|
65.40
|
|
2021-07-20
|
15
|
0
|
15
|
60.20
|
|
2021-07-13
|
46
|
17
|
29
|
65.50
|
|
2021-06-29
|
6
|
32
|
-26
|
79.60
|
|
2021-06-23
|
12
|
48
|
-36
|
79.00
|
|
2021-06-11
|
5
|
28
|
-23
|
74.00
|
|
2021-06-01
|
6
|
158
|
-152
|
63.40
|
|
2021-05-25
|
2
|
63
|
-61
|
46.95
|
|
2021-05-14
|
70
|
17
|
53
|
41.70
|
|
2021-05-13
|
13
|
95
|
-82
|
44.15
|
|
2021-05-11
|
31
|
107
|
-76
|
54.50
|
|
2021-05-07
|
59
|
6
|
53
|
45.20
|
|
2021-05-05
|
35
|
13
|
22
|
45.90
|
|
2021-04-16
|
0
|
37
|
-37
|
55.50
|
|
2021-04-15
|
32
|
0
|
32
|
53.50
|
|
2021-04-09
|
28
|
2
|
26
|
54.00
|
|
2021-04-08
|
85
|
22
|
63
|
57.80
|
|
2021-04-07
|
57
|
2
|
55
|
57.80
|
|
2021-04-01
|
30
|
82
|
-52
|
47.90
|
|
2021-03-31
|
1
|
93
|
-92
|
43.55
|
|
2021-03-26
|
62
|
6
|
56
|
38.80
|
|
2021-03-23
|
99
|
15
|
84
|
36.55
|
|
2021-03-22
|
52
|
159
|
-107
|
39.25
|
|
2021-03-17
|
73
|
9
|
64
|
34.55
|
|
2021-03-09
|
59
|
7
|
52
|
27.55
|
|
2021-03-08
|
35
|
0
|
35
|
27.30
|
|
2021-01-28
|
0
|
8
|
-8
|
16.75
|
|
2021-01-06
|
4
|
46
|
-42
|
20.20
|
|
2020-12-28
|
40
|
13
|
27
|
23.20
|
|
2020-12-16
|
11
|
0
|
11
|
18.20
|
|
2020-12-15
|
6
|
27
|
-21
|
18.20
|
|
2020-11-18
|
11
|
63
|
-52
|
19.25
|
|
2020-11-17
|
46
|
4
|
42
|
17.50
|
|
2020-11-03
|
7
|
1
|
6
|
14.80
|
|
2020-10-19
|
10
|
0
|
10
|
14.55
|
|
2020-10-05
|
0
|
20
|
-20
|
14.15
|
|
2020-09-07
|
0
|
12
|
-12
|
13.85
|
|
2020-09-04
|
17
|
2
|
15
|
13.80
|
|
2020-08-05
|
5
|
0
|
5
|
10.80
|
|
2020-08-04
|
13
|
0
|
13
|
10.60
|
|
2020-07-24
|
0
|
21
|
-21
|
11.10
|
|
2020-07-23
|
0
|
10
|
-10
|
10.10
|
|
2020-07-22
|
0
|
20
|
-20
|
10.05
|
|
2020-07-14
|
8
|
70
|
-62
|
10.50
|
|
2020-07-10
|
109
|
0
|
109
|
11.10
|
|
2020-06-12
|
5
|
0
|
5
|
9.25
|
|
2020-06-11
|
5
|
0
|
5
|
9.33
|
|
2020-06-05
|
0
|
2
|
-2
|
9.89
|
|
2020-05-22
|
3
|
0
|
3
|
9.15
|
|
2020-05-11
|
0
|
50
|
-50
|
10.15
|
|
2020-05-08
|
40
|
2
|
38
|
9.29
|
|
2020-04-27
|
0
|
8
|
-8
|
7.99
|
|
2020-04-22
|
8
|
0
|
8
|
7.65
|
|
2020-04-08
|
0
|
11
|
-11
|
6.93
|
|
2020-04-06
|
11
|
0
|
11
|
6.44
|
|
2020-03-05
|
0
|
7
|
-7
|
10.10
|
|
2020-03-02
|
7
|
0
|
7
|
9.74
|
|
2019-12-25
|
0
|
2
|
-2
|
11.20
|
|
2019-10-16
|
5
|
0
|
5
|
11.10
|
|
2019-09-19
|
0
|
2
|
-2
|
11.25
|
|
2019-08-13
|
12
|
0
|
12
|
11.75
|
|
2019-08-12
|
11
|
0
|
11
|
12.30
|
|
2019-07-05
|
0
|
25
|
-25
|
13.00
|
| 合計 | 4651 | 5030 | -379 | |
