| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
105
|
56
|
49
|
235.00
|
|
2026-05-14
|
174
|
104
|
70
|
231.50
|
|
2026-05-11
|
113
|
54
|
59
|
225.00
|
|
2026-04-29
|
43
|
14
|
29
|
177.50
|
|
2026-04-28
|
32
|
16
|
16
|
175.00
|
|
2026-04-20
|
40
|
21
|
19
|
183.00
|
|
2026-04-08
|
5
|
49
|
-44
|
140.50
|
|
2026-03-19
|
37
|
61
|
-24
|
128.00
|
|
2026-03-09
|
20
|
1
|
19
|
102.50
|
|
2026-01-29
|
4
|
62
|
-58
|
111.50
|
|
2026-01-05
|
110
|
42
|
68
|
110.00
|
|
2025-12-26
|
12
|
1
|
11
|
106.00
|
|
2025-12-08
|
1
|
42
|
-41
|
105.50
|
|
2025-12-02
|
10
|
20
|
-10
|
102.00
|
|
2025-10-03
|
6
|
34
|
-28
|
87.20
|
|
2025-10-02
|
16
|
0
|
16
|
86.40
|
|
2025-09-26
|
11
|
33
|
-22
|
85.70
|
|
2025-09-19
|
138
|
61
|
77
|
91.50
|
|
2025-09-18
|
0
|
15
|
-15
|
87.10
|
|
2025-09-17
|
0
|
21
|
-21
|
84.80
|
|
2025-09-15
|
36
|
2
|
34
|
83.70
|
|
2025-09-12
|
14
|
48
|
-34
|
87.50
|
|
2025-09-09
|
33
|
11
|
22
|
84.90
|
|
2025-09-04
|
4
|
26
|
-22
|
84.70
|
|
2025-08-19
|
9
|
27
|
-18
|
81.50
|
|
2025-08-11
|
12
|
0
|
12
|
78.90
|
|
2025-08-06
|
14
|
0
|
14
|
79.00
|
|
2025-06-06
|
1
|
15
|
-14
|
75.80
|
|
2025-04-25
|
2
|
18
|
-16
|
69.50
|
|
2025-04-11
|
11
|
1
|
10
|
67.40
|
|
2025-03-31
|
1
|
22
|
-21
|
80.40
|
|
2025-03-21
|
14
|
0
|
14
|
91.80
|
|
2025-03-20
|
21
|
12
|
9
|
91.70
|
|
2025-03-03
|
5
|
17
|
-12
|
87.40
|
|
2025-02-25
|
31
|
10
|
21
|
89.60
|
|
2025-02-21
|
1
|
11
|
-10
|
92.40
|
|
2025-02-10
|
6
|
39
|
-33
|
99.70
|
|
2025-02-03
|
50
|
2
|
48
|
92.30
|
|
2025-01-13
|
25
|
4
|
21
|
78.90
|
|
2025-01-09
|
0
|
15
|
-15
|
80.20
|
|
2025-01-06
|
4
|
105
|
-101
|
82.20
|
|
2024-12-31
|
20
|
0
|
20
|
81.30
|
|
2024-12-24
|
21
|
0
|
21
|
80.10
|
|
2024-12-05
|
154
|
58
|
96
|
86.70
|
|
2024-12-02
|
35
|
9
|
26
|
79.70
|
|
2024-11-29
|
13
|
27
|
-14
|
78.60
|
|
2024-11-28
|
21
|
0
|
21
|
75.90
|
|
2024-11-18
|
0
|
10
|
-10
|
75.40
|
|
2024-11-12
|
1
|
20
|
-19
|
73.90
|
|
2024-10-30
|
21
|
0
|
21
|
72.20
|
|
2024-09-10
|
1
|
21
|
-20
|
73.40
|
|
2024-08-29
|
0
|
42
|
-42
|
79.90
|
|
2024-08-28
|
1
|
11
|
-10
|
78.40
|
|
2024-08-22
|
31
|
1
|
30
|
77.10
|
|
2024-08-21
|
22
|
1
|
21
|
78.60
|
|
2024-08-19
|
0
|
42
|
-42
|
82.30
|
|
2024-08-09
|
2
|
21
|
-19
|
82.90
|
|
2024-08-05
|
34
|
0
|
34
|
74.00
|
|
2024-07-31
|
4
|
20
|
-16
|
84.40
|
|
2024-07-30
|
21
|
4
|
17
|
82.90
|
|
2024-07-22
|
24
|
7
|
17
|
82.80
|
|
2024-07-17
|
27
|
6
|
21
|
91.00
|
|
2024-07-15
|
6
|
19
|
-13
|
89.30
|
|
2024-07-12
|
11
|
35
|
-24
|
88.20
|
|
2024-07-09
|
35
|
20
|
15
|
85.50
|
|
2024-07-08
|
3
|
21
|
-18
|
84.00
|
|
2024-07-03
|
2
|
22
|
-20
|
|
|
2024-07-02
|
50
|
20
|
30
|
81.90
|
|
2024-06-17
|
0
|
16
|
-16
|
80.20
|
|
2024-06-04
|
2
|
10
|
-8
|
76.30
|
|
2024-05-29
|
1
|
12
|
-11
|
79.00
|
|
2024-05-23
|
23
|
0
|
23
|
76.30
|
|
2024-05-22
|
1
|
14
|
-13
|
77.30
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-16
|
3
|
23
|
-20
|
78.30
|
|
2024-05-02
|
0
|
9
|
-9
|
75.80
|
|
2024-04-15
|
26
|
0
|
26
|
74.10
|
|
2024-04-12
|
9
|
40
|
-31
|
76.60
|
|
2024-04-10
|
21
|
0
|
21
|
74.50
|
|
2024-03-21
|
14
|
3
|
11
|
72.20
|
|
2024-03-15
|
1
|
13
|
-12
|
67.50
|
|
2024-03-04
|
1
|
10
|
-9
|
71.50
|
|
2024-01-23
|
10
|
0
|
10
|
70.00
|
|
2023-12-21
|
12
|
2
|
10
|
71.00
|
|
2023-12-12
|
2
|
28
|
-26
|
71.40
|
|
2023-11-23
|
0
|
3
|
-3
|
59.80
|
|
2023-11-21
|
5
|
0
|
5
|
59.60
|
|
2023-09-15
|
2
|
14
|
-12
|
61.20
|
|
2023-08-02
|
12
|
1
|
11
|
60.20
|
|
2023-08-01
|
11
|
0
|
11
|
60.70
|
|
2023-07-10
|
7
|
0
|
7
|
60.80
|
|
2023-07-05
|
0
|
3
|
-3
|
62.80
|
|
2023-06-29
|
4
|
0
|
4
|
62.00
|
|
2023-06-13
|
0
|
16
|
-16
|
63.20
|
|
2023-06-07
|
3
|
0
|
3
|
63.00
|
|
2023-03-15
|
2
|
14
|
-12
|
67.50
|
|
2023-03-08
|
5
|
30
|
-25
|
69.40
|
|
2023-02-20
|
18
|
1
|
17
|
63.80
|
|
2023-01-05
|
0
|
6
|
-6
|
55.80
|
|
2022-12-26
|
1
|
0
|
1
|
54.20
|
|
2022-12-23
|
2
|
0
|
2
|
54.40
|
|
2022-12-21
|
1
|
0
|
1
|
55.20
|
|
2022-11-09
|
0
|
6
|
-6
|
52.00
|
|
2022-11-07
|
5
|
0
|
5
|
51.20
|
|
2022-11-03
|
0
|
4
|
-4
|
50.70
|
|
2022-10-28
|
3
|
0
|
3
|
47.85
|
|
2022-10-27
|
0
|
3
|
-3
|
48.90
|
|
2022-10-25
|
3
|
0
|
3
|
48.30
|
|
2022-10-07
|
4
|
0
|
4
|
49.50
|
|
2022-10-05
|
2
|
0
|
2
|
50.00
|
|
2022-10-04
|
0
|
3
|
-3
|
50.10
|
|
2022-10-03
|
3
|
0
|
3
|
48.85
|
|
2022-07-21
|
1
|
6
|
-5
|
56.70
|
|
2022-06-20
|
1
|
21
|
-20
|
57.10
|
|
2022-06-06
|
0
|
3
|
-3
|
64.80
|
|
2022-05-10
|
0
|
4
|
-4
|
57.80
|
|
2022-03-21
|
4
|
0
|
4
|
64.00
|
|
2022-02-24
|
6
|
16
|
-10
|
68.20
|
|
2022-02-16
|
0
|
12
|
-12
|
69.20
|
|
2022-01-24
|
0
|
11
|
-11
|
65.20
|
|
2022-01-12
|
16
|
2
|
14
|
69.70
|
|
2022-01-11
|
35
|
3
|
32
|
68.70
|
|
2022-01-06
|
6
|
2
|
4
|
65.80
|
|
2021-07-05
|
40
|
2
|
38
|
70.50
|
|
2021-06-18
|
1
|
30
|
-29
|
66.20
|
|
2021-06-16
|
7
|
25
|
-18
|
65.60
|
|
2021-06-15
|
14
|
30
|
-16
|
66.60
|
|
2021-06-11
|
21
|
0
|
21
|
65.50
|
|
2021-06-08
|
5
|
0
|
5
|
64.00
|
|
2021-06-02
|
34
|
1
|
33
|
64.60
|
|
2021-05-13
|
9
|
1
|
8
|
59.20
|
|
2021-04-19
|
2
|
15
|
-13
|
72.60
|
|
2021-04-12
|
3
|
17
|
-14
|
75.20
|
|
2021-04-01
|
14
|
0
|
14
|
75.70
|
|
2021-03-02
|
49
|
12
|
37
|
79.40
|
|
2021-02-17
|
6
|
36
|
-30
|
71.70
|
|
2021-02-05
|
29
|
4
|
25
|
68.20
|
|
2021-01-22
|
3
|
25
|
-22
|
69.50
|
|
2020-12-28
|
1
|
18
|
-17
|
62.50
|
|
2020-12-07
|
22
|
4
|
18
|
57.60
|
|
2020-12-04
|
22
|
0
|
22
|
58.70
|
|
2020-11-26
|
1
|
32
|
-31
|
58.50
|
|
2020-11-25
|
96
|
15
|
81
|
57.60
|
|
2020-11-20
|
1
|
30
|
-29
|
58.20
|
|
2020-11-13
|
49
|
12
|
37
|
56.90
|
|
2020-10-21
|
5
|
19
|
-14
|
54.00
|
|
2020-02-17
|
5
|
0
|
5
|
38.55
|
|
2020-02-12
|
8
|
0
|
8
|
39.05
|
|
2020-02-07
|
5
|
0
|
5
|
38.40
|
|
2019-11-13
|
10
|
0
|
10
|
40.25
|
|
2019-09-12
|
0
|
9
|
-9
|
44.00
|
| 合計 | 2491 | 2230 | 261 | |
