| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
243
|
113
|
130
|
146.00
|
|
2026-05-11
|
17
|
177
|
-160
|
109.00
|
|
2026-04-28
|
90
|
29
|
61
|
99.20
|
|
2026-04-20
|
280
|
136
|
144
|
110.00
|
|
2026-04-16
|
81
|
270
|
-189
|
107.50
|
|
2026-04-08
|
405
|
274
|
131
|
102.00
|
|
2026-03-02
|
43
|
121
|
-78
|
94.60
|
|
2026-02-25
|
41
|
21
|
20
|
87.70
|
|
2026-01-30
|
175
|
72
|
103
|
90.40
|
|
2026-01-16
|
166
|
303
|
-137
|
91.50
|
|
2025-12-24
|
56
|
21
|
35
|
81.50
|
|
2025-11-04
|
167
|
120
|
47
|
76.50
|
|
2025-09-23
|
24
|
94
|
-70
|
71.70
|
|
2025-09-22
|
137
|
327
|
-190
|
72.80
|
|
2025-09-16
|
367
|
97
|
270
|
73.30
|
|
2025-09-09
|
37
|
198
|
-161
|
68.70
|
|
2025-09-04
|
424
|
216
|
208
|
69.70
|
|
2025-08-18
|
22
|
157
|
-135
|
60.20
|
|
2025-07-30
|
0
|
10
|
-10
|
48.20
|
|
2025-07-23
|
0
|
6
|
-6
|
47.10
|
|
2025-07-16
|
0
|
9
|
-9
|
46.45
|
|
2025-06-30
|
6
|
0
|
6
|
50.00
|
|
2025-05-13
|
1
|
51
|
-50
|
46.70
|
|
2025-05-09
|
52
|
1
|
51
|
44.50
|
|
2025-04-28
|
1
|
12
|
-11
|
44.75
|
|
2025-04-18
|
1
|
10
|
-9
|
43.30
|
|
2025-04-17
|
16
|
67
|
-51
|
43.15
|
|
2025-04-15
|
73
|
1
|
72
|
45.85
|
|
2025-04-14
|
3
|
83
|
-80
|
42.20
|
|
2025-03-13
|
2
|
14
|
-12
|
51.00
|
|
2025-02-18
|
2
|
15
|
-13
|
51.60
|
|
2025-02-17
|
3
|
25
|
-22
|
51.50
|
|
2025-01-16
|
0
|
11
|
-11
|
47.85
|
|
2024-12-31
|
3
|
0
|
3
|
51.30
|
|
2024-12-30
|
10
|
1
|
9
|
51.00
|
|
2024-12-18
|
0
|
7
|
-7
|
50.40
|
|
2024-12-17
|
1
|
17
|
-16
|
49.85
|
|
2024-11-27
|
10
|
2
|
8
|
51.10
|
|
2024-10-29
|
17
|
4
|
13
|
57.00
|
|
2024-10-25
|
8
|
84
|
-76
|
59.40
|
|
2024-10-23
|
75
|
17
|
58
|
59.80
|
|
2024-09-27
|
3
|
26
|
-23
|
58.80
|
|
2024-09-11
|
20
|
2
|
18
|
52.70
|
|
2024-08-23
|
3
|
14
|
-11
|
53.40
|
|
2024-08-05
|
44
|
7
|
37
|
48.60
|
|
2024-08-02
|
53
|
1
|
52
|
54.00
|
|
2024-07-31
|
14
|
2
|
12
|
54.50
|
|
2024-07-17
|
93
|
51
|
42
|
64.70
|
|
2024-07-01
|
3
|
20
|
-17
|
55.80
|
|
2024-04-01
|
0
|
25
|
-25
|
57.80
|
|
2024-03-27
|
23
|
1
|
22
|
57.70
|
|
2024-03-20
|
13
|
0
|
13
|
57.10
|
|
2024-03-15
|
5
|
18
|
-13
|
57.10
|
|
2024-03-13
|
25
|
2
|
23
|
58.40
|
|
2024-03-04
|
2
|
13
|
-11
|
61.50
|
|
2024-02-26
|
0
|
40
|
-40
|
62.90
|
|
2024-02-23
|
1
|
22
|
-21
|
62.20
|
|
2024-02-20
|
6
|
24
|
-18
|
62.90
|
|
2024-01-19
|
0
|
38
|
-38
|
63.00
|
|
2023-12-13
|
2
|
62
|
-60
|
68.30
|
|
2023-12-07
|
12
|
0
|
12
|
67.10
|
|
2023-11-23
|
3
|
18
|
-15
|
64.20
|
|
2023-10-12
|
3
|
11
|
-8
|
64.70
|
|
2023-09-21
|
0
|
50
|
-50
|
64.00
|
|
2023-08-29
|
3
|
18
|
-15
|
62.70
|
|
2023-08-09
|
44
|
14
|
30
|
70.30
|
|
2023-08-02
|
5
|
30
|
-25
|
71.70
|
|
2023-08-01
|
60
|
7
|
53
|
73.50
|
|
2023-07-21
|
9
|
70
|
-61
|
77.70
|
|
2023-07-11
|
132
|
312
|
-180
|
79.00
|
|
2023-06-16
|
39
|
0
|
39
|
68.90
|
|
2023-06-14
|
31
|
0
|
31
|
70.00
|
|
2023-06-12
|
9
|
33
|
-24
|
70.80
|
|
2023-06-06
|
27
|
7
|
20
|
69.40
|
|
2023-05-31
|
9
|
49
|
-40
|
70.00
|
|
2023-05-19
|
2
|
16
|
-14
|
67.00
|
|
2023-05-12
|
2
|
13
|
-11
|
65.80
|
|
2023-04-17
|
16
|
66
|
-50
|
72.20
|
|
2023-03-27
|
4
|
41
|
-37
|
69.90
|
|
2023-02-15
|
19
|
65
|
-46
|
66.30
|
|
2023-01-16
|
0
|
10
|
-10
|
62.50
|
|
2022-12-29
|
1
|
30
|
-29
|
57.90
|
|
2022-12-22
|
17
|
2
|
15
|
60.60
|
|
2022-12-09
|
10
|
34
|
-24
|
62.20
|
|
2022-12-08
|
22
|
10
|
12
|
63.00
|
|
2022-11-29
|
35
|
58
|
-23
|
60.70
|
|
2022-11-15
|
2
|
20
|
-18
|
59.30
|
|
2022-11-08
|
14
|
31
|
-17
|
57.30
|
|
2022-11-03
|
4
|
18
|
-14
|
58.00
|
|
2022-10-21
|
17
|
2
|
15
|
52.10
|
|
2022-09-28
|
14
|
78
|
-64
|
55.00
|
|
2022-09-23
|
69
|
16
|
53
|
62.00
|
|
2022-09-16
|
15
|
1
|
14
|
65.50
|
|
2022-09-06
|
34
|
186
|
-152
|
63.60
|
|
2022-08-31
|
34
|
13
|
21
|
69.90
|
|
2022-08-22
|
67
|
11
|
56
|
69.30
|
|
2022-08-11
|
66
|
117
|
-51
|
66.30
|
|
2022-07-15
|
37
|
11
|
26
|
59.00
|
|
2022-07-07
|
3
|
36
|
-33
|
55.80
|
|
2022-06-30
|
11
|
57
|
-46
|
63.00
|
|
2022-06-15
|
82
|
16
|
66
|
79.00
|
|
2022-06-13
|
36
|
93
|
-57
|
79.50
|
|
2022-06-07
|
74
|
16
|
58
|
81.50
|
|
2022-05-20
|
48
|
13
|
35
|
81.20
|
|
2022-05-10
|
33
|
64
|
-31
|
75.50
|
|
2022-04-22
|
97
|
50
|
47
|
82.80
|
|
2022-04-12
|
19
|
65
|
-46
|
93.30
|
|
2022-04-01
|
73
|
25
|
48
|
100.50
|
|
2022-03-07
|
58
|
14
|
44
|
97.30
|
|
2022-03-04
|
24
|
8
|
16
|
101.50
|
|
2021-11-12
|
123
|
57
|
66
|
100.50
|
|
2021-09-10
|
106
|
57
|
49
|
94.90
|
|
2021-08-27
|
124
|
64
|
60
|
106.50
|
|
2021-08-26
|
210
|
120
|
90
|
111.50
|
|
2021-08-24
|
155
|
245
|
-90
|
107.50
|
|
2021-08-13
|
50
|
119
|
-69
|
97.00
|
|
2021-08-11
|
149
|
60
|
89
|
97.60
|
|
2021-08-04
|
94
|
192
|
-98
|
113.00
|
|
2021-07-30
|
115
|
63
|
52
|
102.50
|
|
2021-07-27
|
288
|
444
|
-156
|
114.50
|
|
2021-07-01
|
247
|
137
|
110
|
79.70
|
|
2021-06-29
|
117
|
199
|
-82
|
78.70
|
|
2021-06-09
|
161
|
76
|
85
|
56.50
|
|
2021-05-31
|
13
|
73
|
-60
|
51.20
|
|
2021-05-18
|
49
|
8
|
41
|
43.55
|
|
2021-05-13
|
11
|
59
|
-48
|
44.00
|
|
2021-04-22
|
186
|
307
|
-121
|
60.50
|
|
2021-04-09
|
86
|
22
|
64
|
58.60
|
|
2021-03-10
|
28
|
93
|
-65
|
51.40
|
|
2020-12-18
|
55
|
233
|
-178
|
44.00
|
|
2020-12-15
|
180
|
329
|
-149
|
42.70
|
|
2020-12-14
|
77
|
141
|
-64
|
45.10
|
|
2020-12-03
|
98
|
36
|
62
|
44.35
|
|
2020-11-25
|
345
|
193
|
152
|
42.40
|
|
2020-11-18
|
113
|
52
|
61
|
39.55
|
|
2020-11-12
|
262
|
54
|
208
|
38.15
|
|
2020-07-03
|
67
|
235
|
-168
|
29.10
|
|
2020-06-19
|
231
|
30
|
201
|
28.30
|
|
2020-06-18
|
24
|
70
|
-46
|
28.80
|
|
2020-06-17
|
6
|
44
|
-38
|
28.60
|
|
2020-05-22
|
21
|
1
|
20
|
23.95
|
|
2020-04-09
|
5
|
31
|
-26
|
20.00
|
|
2020-04-07
|
30
|
0
|
30
|
19.40
|
|
2019-10-24
|
23
|
2
|
21
|
28.90
|
|
2019-10-16
|
13
|
71
|
-58
|
28.70
|
|
2019-10-15
|
72
|
4
|
68
|
28.30
|
|
2019-09-02
|
13
|
124
|
-111
|
29.00
|
|
2019-07-29
|
2
|
40
|
-38
|
26.35
|
|
2019-07-26
|
1
|
31
|
-30
|
26.75
|
|
2019-07-24
|
72
|
14
|
58
|
26.65
|
| 合計 | 8836 | 9616 | -780 | |
