| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
177
|
122
|
55
|
261.00
|
|
2026-05-27
|
72
|
30
|
42
|
276.00
|
|
2026-05-26
|
166
|
56
|
110
|
289.00
|
|
2026-05-20
|
48
|
2
|
46
|
258.00
|
|
2026-05-13
|
13
|
60
|
-47
|
255.00
|
|
2026-05-12
|
22
|
62
|
-40
|
270.50
|
|
2026-05-11
|
18
|
102
|
-84
|
281.50
|
|
2026-05-06
|
200
|
138
|
62
|
288.00
|
|
2026-05-05
|
193
|
117
|
76
|
307.00
|
|
2026-05-04
|
39
|
127
|
-88
|
297.50
|
|
2026-04-28
|
51
|
15
|
36
|
230.50
|
|
2026-04-27
|
40
|
9
|
31
|
224.50
|
|
2026-04-24
|
45
|
18
|
27
|
224.00
|
|
2026-04-22
|
56
|
5
|
51
|
219.00
|
|
2026-03-31
|
41
|
1
|
40
|
132.50
|
|
2026-03-23
|
28
|
3
|
25
|
143.00
|
|
2026-03-18
|
235
|
120
|
115
|
163.00
|
|
2026-03-17
|
87
|
335
|
-248
|
162.50
|
|
2026-03-16
|
201
|
121
|
80
|
148.00
|
|
2026-03-13
|
78
|
161
|
-83
|
152.00
|
|
2026-03-10
|
14
|
36
|
-22
|
128.50
|
|
2026-03-03
|
76
|
16
|
60
|
135.50
|
|
2026-03-02
|
66
|
21
|
45
|
136.50
|
|
2026-02-04
|
10
|
40
|
-30
|
129.50
|
|
2026-01-26
|
49
|
155
|
-106
|
116.00
|
|
2026-01-23
|
89
|
371
|
-282
|
105.50
|
|
2025-12-24
|
12
|
32
|
-20
|
91.60
|
|
2025-11-27
|
24
|
76
|
-52
|
95.50
|
|
2025-10-30
|
3
|
46
|
-43
|
73.50
|
|
2025-09-22
|
2
|
26
|
-24
|
82.80
|
|
2025-09-16
|
3
|
27
|
-24
|
81.40
|
|
2025-08-15
|
34
|
5
|
29
|
77.50
|
|
2025-08-08
|
4
|
22
|
-18
|
78.80
|
|
2025-07-30
|
12
|
1
|
11
|
72.00
|
|
2025-07-28
|
1
|
32
|
-31
|
73.20
|
|
2025-07-08
|
0
|
21
|
-21
|
73.60
|
|
2025-07-04
|
33
|
11
|
22
|
75.80
|
|
2025-06-13
|
8
|
34
|
-26
|
80.10
|
|
2025-06-11
|
53
|
27
|
26
|
79.20
|
|
2025-06-02
|
53
|
5
|
48
|
77.20
|
|
2025-05-29
|
29
|
13
|
16
|
80.80
|
|
2025-05-26
|
91
|
44
|
47
|
85.00
|
|
2025-05-19
|
11
|
107
|
-96
|
80.70
|
|
2025-05-15
|
43
|
189
|
-146
|
83.30
|
|
2025-05-12
|
42
|
213
|
-171
|
80.50
|
|
2025-05-07
|
4
|
32
|
-28
|
76.40
|
|
2025-05-06
|
1
|
100
|
-99
|
75.80
|
|
2025-04-18
|
30
|
5
|
25
|
74.50
|
|
2025-04-07
|
0
|
1
|
-1
|
82.10
|
|
2025-03-31
|
102
|
8
|
94
|
89.10
|
|
2025-03-27
|
3
|
35
|
-32
|
103.00
|
|
2025-03-20
|
25
|
111
|
-86
|
112.00
|
|
2024-12-30
|
47
|
131
|
-84
|
112.00
|
|
2024-12-11
|
53
|
9
|
44
|
119.50
|
|
2024-12-09
|
99
|
34
|
65
|
116.50
|
|
2024-12-06
|
176
|
79
|
97
|
117.50
|
|
2024-12-05
|
71
|
301
|
-230
|
122.50
|
|
2024-12-04
|
149
|
47
|
102
|
118.50
|
|
2024-11-29
|
80
|
23
|
57
|
109.50
|
|
2024-11-28
|
177
|
18
|
159
|
110.00
|
|
2024-11-25
|
49
|
300
|
-251
|
121.50
|
|
2024-11-22
|
329
|
80
|
249
|
110.50
|
|
2024-11-18
|
65
|
20
|
45
|
108.50
|
|
2024-11-13
|
119
|
17
|
102
|
115.50
|
|
2024-11-11
|
268
|
73
|
195
|
119.00
|
|
2024-10-14
|
181
|
667
|
-486
|
121.00
|
|
2024-10-01
|
32
|
97
|
-65
|
101.00
|
|
2024-09-26
|
62
|
195
|
-133
|
100.50
|
|
2024-09-05
|
267
|
110
|
157
|
88.00
|
|
2024-09-02
|
109
|
209
|
-100
|
103.00
|
|
2024-08-21
|
79
|
24
|
55
|
99.30
|
|
2024-08-09
|
83
|
135
|
-52
|
96.70
|
|
2024-08-06
|
68
|
220
|
-152
|
89.90
|
|
2024-08-05
|
33
|
449
|
-416
|
95.90
|
|
2024-07-17
|
45
|
1
|
44
|
134.00
|
|
2024-07-12
|
2
|
21
|
-19
|
138.50
|
|
2024-07-09
|
83
|
2
|
81
|
137.00
|
|
2024-07-08
|
154
|
54
|
100
|
141.00
|
|
2024-06-21
|
232
|
23
|
209
|
120.50
|
|
2024-06-20
|
118
|
15
|
103
|
119.00
|
|
2024-06-19
|
305
|
64
|
241
|
118.50
|
|
2024-06-18
|
327
|
139
|
188
|
119.50
|
|
2024-06-17
|
329
|
123
|
206
|
125.00
|
|
2024-06-11
|
155
|
227
|
-72
|
113.50
|
|
2024-05-24
|
600
|
454
|
146
|
91.00
|
|
2024-05-23
|
86
|
228
|
-142
|
91.50
|
|
2024-05-07
|
824
|
677
|
147
|
82.40
|
|
2024-04-03
|
633
|
468
|
165
|
70.90
|
|
2024-03-08
|
62
|
138
|
-76
|
49.50
|
|
2024-03-04
|
88
|
36
|
52
|
50.90
|
|
2023-11-27
|
17
|
41
|
-24
|
45.75
|
|
2023-10-11
|
64
|
314
|
-250
|
|
|
2023-10-06
|
317
|
158
|
159
|
50.50
|
|
2023-09-04
|
34
|
3
|
31
|
42.65
|
|
2023-08-04
|
2
|
16
|
-14
|
43.60
|
|
2023-07-20
|
25
|
5
|
20
|
47.30
|
|
2023-07-10
|
32
|
144
|
-112
|
46.80
|
|
2023-05-15
|
12
|
2
|
10
|
27.45
|
|
2023-04-20
|
13
|
49
|
-36
|
28.90
|
|
2023-04-18
|
48
|
3
|
45
|
30.45
|
|
2023-03-21
|
7
|
52
|
-45
|
28.05
|
|
2023-03-15
|
19
|
73
|
-54
|
27.90
|
|
2023-03-14
|
80
|
15
|
65
|
28.10
|
|
2023-03-03
|
0
|
16
|
-16
|
23.45
|
|
2023-02-22
|
3
|
19
|
-16
|
23.60
|
|
2023-02-21
|
33
|
2
|
31
|
23.85
|
|
2023-02-17
|
17
|
3
|
14
|
23.75
|
|
2023-02-14
|
36
|
100
|
-64
|
24.10
|
|
2023-02-09
|
0
|
21
|
-21
|
23.30
|
|
2023-02-01
|
66
|
6
|
60
|
23.20
|
|
2023-01-11
|
3
|
23
|
-20
|
22.70
|
|
2023-01-04
|
15
|
1
|
14
|
22.30
|
|
2022-12-07
|
92
|
31
|
61
|
23.45
|
|
2022-09-16
|
5
|
32
|
-27
|
21.70
|
|
2022-09-05
|
14
|
47
|
-33
|
21.95
|
|
2022-08-22
|
2
|
13
|
-11
|
25.95
|
|
2022-07-25
|
1
|
10
|
-9
|
27.80
|
|
2022-07-13
|
0
|
12
|
-12
|
25.55
|
|
2022-05-30
|
3
|
17
|
-14
|
38.60
|
|
2022-05-20
|
1
|
10
|
-9
|
36.80
|
|
2022-04-06
|
29
|
8
|
21
|
46.25
|
|
2022-03-29
|
21
|
111
|
-90
|
48.70
|
|
2022-03-25
|
111
|
23
|
88
|
49.00
|
|
2022-01-04
|
17
|
1
|
16
|
50.30
|
|
2021-11-29
|
45
|
140
|
-95
|
53.60
|
|
2021-11-10
|
38
|
114
|
-76
|
58.40
|
|
2021-11-03
|
487
|
296
|
191
|
58.20
|
|
2021-09-01
|
119
|
177
|
-58
|
53.00
|
|
2021-08-30
|
11
|
37
|
-26
|
50.80
|
|
2021-07-15
|
12
|
72
|
-60
|
51.80
|
|
2021-06-11
|
24
|
6
|
18
|
29.15
|
|
2021-06-09
|
93
|
374
|
-281
|
29.95
|
|
2021-05-31
|
6
|
36
|
-30
|
29.05
|
|
2021-05-06
|
56
|
29
|
27
|
31.80
|
|
2021-04-22
|
49
|
123
|
-74
|
31.40
|
|
2021-04-15
|
90
|
13
|
77
|
35.95
|
|
2021-04-07
|
456
|
274
|
182
|
34.15
|
|
2021-03-30
|
144
|
46
|
98
|
29.60
|
|
2021-03-17
|
80
|
188
|
-108
|
27.05
|
|
2021-03-16
|
339
|
129
|
210
|
27.55
|
|
2021-03-08
|
22
|
72
|
-50
|
20.10
|
|
2021-03-02
|
75
|
8
|
67
|
21.00
|
|
2021-02-26
|
13
|
69
|
-56
|
21.20
|
|
2020-11-24
|
148
|
44
|
104
|
17.00
|
|
2020-10-19
|
5
|
55
|
-50
|
13.30
|
|
2020-07-31
|
0
|
11
|
-11
|
8.55
|
|
2020-07-29
|
0
|
10
|
-10
|
8.47
|
|
2020-07-14
|
32
|
2
|
30
|
9.33
|
|
2020-07-08
|
0
|
40
|
-40
|
8.60
|
|
2020-06-15
|
10
|
0
|
10
|
7.08
|
|
2020-06-09
|
0
|
31
|
-31
|
7.51
|
|
2020-06-02
|
3
|
0
|
3
|
7.33
|
|
2020-05-22
|
4
|
0
|
4
|
7.29
|
|
2020-05-20
|
3
|
0
|
3
|
7.45
|
|
2020-05-12
|
11
|
0
|
11
|
7.54
|
|
2020-05-08
|
0
|
7
|
-7
|
7.60
|
|
2020-04-27
|
10
|
0
|
10
|
7.24
|
|
2020-04-21
|
12
|
0
|
12
|
6.61
|
|
2020-04-13
|
0
|
15
|
-15
|
6.40
|
|
2020-03-31
|
10
|
10
|
10
|
5.79
|
|
2020-03-23
|
15
|
0
|
15
|
5.21
|
|
2020-03-20
|
0
|
49
|
-49
|
5.39
|
|
2020-03-02
|
5
|
0
|
5
|
7.54
|
|
2020-02-12
|
7
|
0
|
7
|
7.97
|
|
2019-12-30
|
0
|
23
|
-23
|
9.05
|
|
2019-12-10
|
0
|
8
|
-8
|
8.17
|
|
2019-12-03
|
4
|
0
|
4
|
8.08
|
|
2019-09-18
|
0
|
7
|
-7
|
8.26
|
|
2019-08-29
|
5
|
0
|
5
|
8.47
|
|
2019-08-06
|
3
|
0
|
3
|
8.03
|
|
2019-07-24
|
0
|
11
|
-11
|
8.47
|
|
2019-07-08
|
0
|
22
|
-22
|
8.34
|
| 合計 | 12961 | 13303 | -332 | |
